Aflac Inc (AFL)
112.39
+0.66
(+0.59%)
USD |
NYSE |
Nov 22, 16:00
112.40
+0.01
(+0.01%)
After-Hours: 20:00
Aflac Total Return Price: 112.39 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 112.39 |
| November 21, 2024 | 111.73 |
| November 20, 2024 | 110.24 |
| November 19, 2024 | 110.63 |
| November 18, 2024 | 111.54 |
| November 15, 2024 | 110.82 |
| November 14, 2024 | 109.19 |
| November 13, 2024 | 109.94 |
| November 12, 2024 | 110.15 |
| November 11, 2024 | 109.93 |
| November 08, 2024 | 107.78 |
| November 07, 2024 | 106.96 |
| November 06, 2024 | 108.07 |
| November 05, 2024 | 105.09 |
| November 04, 2024 | 104.04 |
| November 01, 2024 | 104.24 |
| October 31, 2024 | 104.32 |
| October 30, 2024 | 109.59 |
| October 29, 2024 | 109.51 |
| October 28, 2024 | 109.30 |
| October 25, 2024 | 109.26 |
| October 24, 2024 | 111.51 |
| October 23, 2024 | 111.64 |
| October 22, 2024 | 111.66 |
| October 21, 2024 | 112.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 113.98 |
| October 17, 2024 | 114.47 |
| October 16, 2024 | 113.87 |
| October 15, 2024 | 113.48 |
| October 14, 2024 | 113.56 |
| October 11, 2024 | 112.75 |
| October 10, 2024 | 111.11 |
| October 09, 2024 | 110.56 |
| October 08, 2024 | 111.96 |
| October 07, 2024 | 111.34 |
| October 04, 2024 | 114.74 |
| October 03, 2024 | 113.02 |
| October 02, 2024 | 113.72 |
| October 01, 2024 | 112.31 |
| September 30, 2024 | 111.30 |
| September 27, 2024 | 110.09 |
| September 26, 2024 | 109.57 |
| September 25, 2024 | 109.20 |
| September 24, 2024 | 108.61 |
| September 23, 2024 | 109.52 |
| September 20, 2024 | 107.43 |
| September 19, 2024 | 107.38 |
| September 18, 2024 | 108.47 |
| September 17, 2024 | 109.07 |
| September 16, 2024 | 109.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.49
Minimum
Mar 18 2020
114.74
Maximum
Oct 04 2024
60.31
Average
56.62
Median
Total Return Price Benchmarks
| Unum Group | 75.84 |
| AMERISAFE Inc | 58.69 |
| Trupanion Inc | 53.60 |
| MetLife Inc | 86.59 |
| Prudential Financial Inc | 127.89 |