Aflac, Inc. (AFL)
115.28
+0.81
(+0.71%)
USD |
NYSE |
Sep 11, 16:00
115.30
+0.02
(+0.02%)
Pre-Market: 20:00
Aflac Total Return Price : 115.28 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 115.28 |
| September 10, 2026 | 114.47 |
| September 09, 2026 | 114.74 |
| September 08, 2026 | 115.16 |
| September 04, 2026 | 117.21 |
| September 03, 2026 | 118.36 |
| September 02, 2026 | 117.24 |
| September 01, 2026 | 116.02 |
| August 31, 2026 | 115.85 |
| August 28, 2026 | 116.52 |
| August 27, 2026 | 116.58 |
| August 26, 2026 | 117.45 |
| August 25, 2026 | 116.18 |
| August 24, 2026 | 118.20 |
| August 21, 2026 | 116.07 |
| August 20, 2026 | 116.17 |
| August 19, 2026 | 116.51 |
| August 18, 2026 | 121.12 |
| August 17, 2026 | 120.37 |
| August 14, 2026 | 120.84 |
| August 13, 2026 | 120.49 |
| August 12, 2026 | 120.12 |
| August 11, 2026 | 120.46 |
| August 10, 2026 | 121.33 |
| August 07, 2026 | 123.99 |
| Date | Value |
|---|---|
| August 06, 2026 | 126.03 |
| August 05, 2026 | 124.93 |
| August 04, 2026 | 124.52 |
| August 03, 2026 | 126.08 |
| July 31, 2026 | 126.84 |
| July 30, 2026 | 126.72 |
| July 29, 2026 | 128.03 |
| July 28, 2026 | 128.90 |
| July 27, 2026 | 125.93 |
| July 24, 2026 | 124.97 |
| July 23, 2026 | 123.72 |
| July 22, 2026 | 122.96 |
| July 21, 2026 | 122.97 |
| July 20, 2026 | 123.46 |
| July 17, 2026 | 124.10 |
| July 16, 2026 | 122.40 |
| July 15, 2026 | 120.40 |
| July 14, 2026 | 121.44 |
| July 13, 2026 | 122.68 |
| July 10, 2026 | 121.30 |
| July 09, 2026 | 121.38 |
| July 08, 2026 | 120.83 |
| July 07, 2026 | 120.88 |
| July 06, 2026 | 119.87 |
| July 02, 2026 | 120.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globe Life, Inc. | 171.17 |
| MetLife, Inc. | 97.14 |
| Unum Group | 94.42 |
| Prudential Financial, Inc. | 119.24 |
| The Allstate Corp. | 253.71 |