Aflac, Inc. (AFL)
120.51
-2.76
(-2.24%)
USD |
NYSE |
Oct 23, 16:00
120.52
+0.02
(+0.01%)
Pre-Market: 20:00
Aflac Total Return Price : 120.51 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 120.51 |
| October 22, 2026 | 123.27 |
| October 21, 2026 | 120.15 |
| October 20, 2026 | 120.27 |
| October 19, 2026 | 118.67 |
| October 16, 2026 | 119.97 |
| October 15, 2026 | 118.05 |
| October 14, 2026 | 118.21 |
| October 13, 2026 | 116.44 |
| October 12, 2026 | 115.89 |
| October 09, 2026 | 114.54 |
| October 08, 2026 | 114.94 |
| October 07, 2026 | 112.74 |
| October 06, 2026 | 113.63 |
| October 05, 2026 | 112.38 |
| October 02, 2026 | 111.54 |
| October 01, 2026 | 111.18 |
| September 30, 2026 | 111.78 |
| September 29, 2026 | 113.66 |
| September 28, 2026 | 113.55 |
| September 25, 2026 | 113.72 |
| September 24, 2026 | 114.01 |
| September 23, 2026 | 115.23 |
| September 22, 2026 | 114.60 |
| September 21, 2026 | 115.18 |
| Date | Value |
|---|---|
| September 18, 2026 | 116.33 |
| September 17, 2026 | 116.60 |
| September 16, 2026 | 116.81 |
| September 15, 2026 | 117.55 |
| September 14, 2026 | 117.01 |
| September 11, 2026 | 115.28 |
| September 10, 2026 | 114.47 |
| September 09, 2026 | 114.74 |
| September 08, 2026 | 115.16 |
| September 04, 2026 | 117.21 |
| September 03, 2026 | 118.36 |
| September 02, 2026 | 117.24 |
| September 01, 2026 | 116.02 |
| August 31, 2026 | 115.85 |
| August 28, 2026 | 116.52 |
| August 27, 2026 | 116.58 |
| August 26, 2026 | 117.45 |
| August 25, 2026 | 116.18 |
| August 24, 2026 | 118.20 |
| August 21, 2026 | 116.07 |
| August 20, 2026 | 116.17 |
| August 19, 2026 | 116.51 |
| August 18, 2026 | 121.12 |
| August 17, 2026 | 120.37 |
| August 14, 2026 | 120.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globe Life, Inc. | 154.79 |
| MetLife, Inc. | 98.82 |
| Prudential Financial, Inc. | 114.99 |
| Lincoln National Corp. | 39.84 |
| Citizens, Inc. (Austin, Texas) | 3.60 |