Prudential Financial Inc (PRU)
121.34
+1.41
(+1.18%)
USD |
NYSE |
May 17, 16:00
121.49
+0.15
(+0.12%)
After-Hours: 20:00
Prudential Financial Total Return Level: 230.70 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 230.70 |
May 15, 2024 | 230.06 |
May 14, 2024 | 228.68 |
May 13, 2024 | 226.60 |
May 10, 2024 | 228.58 |
May 09, 2024 | 226.89 |
May 08, 2024 | 224.47 |
May 07, 2024 | 223.58 |
May 06, 2024 | 221.72 |
May 03, 2024 | 215.95 |
May 02, 2024 | 214.08 |
May 01, 2024 | 216.02 |
April 30, 2024 | 212.52 |
April 29, 2024 | 215.31 |
April 26, 2024 | 212.56 |
April 25, 2024 | 213.87 |
April 24, 2024 | 216.91 |
April 23, 2024 | 215.54 |
April 22, 2024 | 214.43 |
April 19, 2024 | 212.77 |
April 18, 2024 | 209.10 |
April 17, 2024 | 206.50 |
April 16, 2024 | 206.96 |
April 15, 2024 | 208.44 |
April 12, 2024 | 211.00 |
Date | Value |
---|---|
April 11, 2024 | 214.16 |
April 10, 2024 | 216.83 |
April 09, 2024 | 219.87 |
April 08, 2024 | 222.14 |
April 05, 2024 | 222.58 |
April 04, 2024 | 222.93 |
April 03, 2024 | 224.81 |
April 02, 2024 | 223.72 |
April 01, 2024 | 223.70 |
March 28, 2024 | 225.83 |
March 27, 2024 | 225.10 |
March 26, 2024 | 222.79 |
March 25, 2024 | 222.43 |
March 22, 2024 | 220.45 |
March 21, 2024 | 222.54 |
March 20, 2024 | 221.85 |
March 19, 2024 | 218.91 |
March 18, 2024 | 217.52 |
March 15, 2024 | 217.06 |
March 14, 2024 | 214.94 |
March 13, 2024 | 217.04 |
March 12, 2024 | 214.94 |
March 11, 2024 | 214.52 |
March 08, 2024 | 213.71 |
March 07, 2024 | 212.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
61.32
Minimum
Mar 23 2020
230.70
Maximum
May 16 2024
159.85
Average
168.56
Median
Total Return Level Benchmarks
MetLife Inc | 132.77 |
Reinsurance Group of America Inc | 278.19 |
American International Group Inc | 115.61 |
The Hartford Financial Services Group Inc | 187.03 |
Genworth Financial Inc | 7.050 |