Prudential Financial, Inc. (PRU)
115.21
-0.58
(-0.50%)
USD |
NYSE |
Oct 27, 16:00
114.97
-0.24
(-0.21%)
Pre-Market: 08:59
Prudential Financial Total Return Level : 250.31 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 250.31 |
| October 26, 2026 | 251.57 |
| October 23, 2026 | 249.83 |
| October 22, 2026 | 256.74 |
| October 21, 2026 | 249.46 |
| October 20, 2026 | 250.44 |
| October 19, 2026 | 246.97 |
| October 16, 2026 | 251.83 |
| October 15, 2026 | 252.79 |
| October 14, 2026 | 246.57 |
| October 13, 2026 | 246.40 |
| October 12, 2026 | 246.36 |
| October 09, 2026 | 245.71 |
| October 08, 2026 | 246.66 |
| October 07, 2026 | 244.12 |
| October 06, 2026 | 246.68 |
| October 05, 2026 | 246.55 |
| October 02, 2026 | 244.64 |
| October 01, 2026 | 245.79 |
| September 30, 2026 | 246.77 |
| September 29, 2026 | 249.99 |
| September 28, 2026 | 252.22 |
| September 25, 2026 | 259.52 |
| September 24, 2026 | 258.00 |
| September 23, 2026 | 255.48 |
| Date | Value |
|---|---|
| September 22, 2026 | 255.63 |
| September 21, 2026 | 257.52 |
| September 18, 2026 | 257.24 |
| September 17, 2026 | 256.22 |
| September 16, 2026 | 254.29 |
| September 15, 2026 | 259.22 |
| September 14, 2026 | 259.63 |
| September 11, 2026 | 259.07 |
| September 10, 2026 | 257.42 |
| September 09, 2026 | 255.48 |
| September 08, 2026 | 259.37 |
| September 04, 2026 | 265.11 |
| September 03, 2026 | 267.67 |
| September 02, 2026 | 260.37 |
| September 01, 2026 | 254.50 |
| August 31, 2026 | 255.50 |
| August 28, 2026 | 260.26 |
| August 27, 2026 | 261.52 |
| August 26, 2026 | 261.24 |
| August 25, 2026 | 261.04 |
| August 24, 2026 | 263.45 |
| August 21, 2026 | 260.19 |
| August 20, 2026 | 258.98 |
| August 19, 2026 | 262.48 |
| August 18, 2026 | 267.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MetLife, Inc. | 185.41 |
| Assurant, Inc. | 425.12 |
| CNO Financial Group, Inc. | 71.38 |
| The Allstate Corp. | 536.04 |
| Aflac, Inc. | 227.30 |