Prudential Financial, Inc. (PRU)
117.04
-2.27
(-1.90%)
USD |
NYSE |
Sep 16, 16:00
116.98
-0.06
(-0.05%)
After-Hours: 20:00
Prudential Financial Total Return Level : 254.29 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 254.29 |
| September 15, 2026 | 259.22 |
| September 14, 2026 | 259.63 |
| September 11, 2026 | 259.07 |
| September 10, 2026 | 257.42 |
| September 09, 2026 | 255.48 |
| September 08, 2026 | 259.37 |
| September 04, 2026 | 265.11 |
| September 03, 2026 | 267.67 |
| September 02, 2026 | 260.37 |
| September 01, 2026 | 254.50 |
| August 31, 2026 | 255.50 |
| August 28, 2026 | 260.26 |
| August 27, 2026 | 261.52 |
| August 26, 2026 | 261.24 |
| August 25, 2026 | 261.04 |
| August 24, 2026 | 263.45 |
| August 21, 2026 | 260.19 |
| August 20, 2026 | 258.98 |
| August 19, 2026 | 262.48 |
| August 18, 2026 | 267.47 |
| August 17, 2026 | 267.51 |
| August 14, 2026 | 268.73 |
| August 13, 2026 | 267.92 |
| August 12, 2026 | 263.60 |
| Date | Value |
|---|---|
| August 11, 2026 | 262.70 |
| August 10, 2026 | 262.25 |
| August 07, 2026 | 260.46 |
| August 06, 2026 | 260.94 |
| August 05, 2026 | 258.06 |
| August 04, 2026 | 265.32 |
| August 03, 2026 | 264.12 |
| July 31, 2026 | 262.18 |
| July 30, 2026 | 263.66 |
| July 29, 2026 | 263.36 |
| July 28, 2026 | 266.16 |
| July 27, 2026 | 261.77 |
| July 24, 2026 | 257.63 |
| July 23, 2026 | 253.08 |
| July 22, 2026 | 255.25 |
| July 21, 2026 | 254.69 |
| July 20, 2026 | 253.36 |
| July 17, 2026 | 255.72 |
| July 16, 2026 | 253.96 |
| July 15, 2026 | 247.06 |
| July 14, 2026 | 246.53 |
| July 13, 2026 | 249.49 |
| July 10, 2026 | 247.77 |
| July 09, 2026 | 246.98 |
| July 08, 2026 | 241.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MetLife, Inc. | 180.31 |
| Assurant, Inc. | 421.05 |
| Aflac, Inc. | 217.65 |
| CNO Financial Group, Inc. | 72.84 |
| Globe Life, Inc. | 290.89 |