Prudential Financial, Inc. (PRU)
120.28
+0.04
(+0.03%)
USD |
NYSE |
Aug 27, 11:53
Prudential Financial Total Return Level : 261.24 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 261.24 |
| August 25, 2026 | 261.04 |
| August 24, 2026 | 263.45 |
| August 21, 2026 | 260.19 |
| August 20, 2026 | 258.98 |
| August 19, 2026 | 262.48 |
| August 18, 2026 | 267.47 |
| August 17, 2026 | 267.51 |
| August 14, 2026 | 268.73 |
| August 13, 2026 | 267.92 |
| August 12, 2026 | 263.60 |
| August 11, 2026 | 262.70 |
| August 10, 2026 | 262.25 |
| August 07, 2026 | 260.46 |
| August 06, 2026 | 260.94 |
| August 05, 2026 | 258.06 |
| August 04, 2026 | 265.32 |
| August 03, 2026 | 264.12 |
| July 31, 2026 | 262.18 |
| July 30, 2026 | 263.66 |
| July 29, 2026 | 263.36 |
| July 28, 2026 | 266.16 |
| July 27, 2026 | 261.77 |
| July 24, 2026 | 257.63 |
| July 23, 2026 | 253.08 |
| Date | Value |
|---|---|
| July 22, 2026 | 255.25 |
| July 21, 2026 | 254.69 |
| July 20, 2026 | 253.36 |
| July 17, 2026 | 255.72 |
| July 16, 2026 | 253.96 |
| July 15, 2026 | 247.06 |
| July 14, 2026 | 246.53 |
| July 13, 2026 | 249.49 |
| July 10, 2026 | 247.77 |
| July 09, 2026 | 246.98 |
| July 08, 2026 | 241.97 |
| July 07, 2026 | 247.99 |
| July 06, 2026 | 245.43 |
| July 02, 2026 | 242.58 |
| July 01, 2026 | 238.54 |
| June 30, 2026 | 231.79 |
| June 29, 2026 | 234.52 |
| June 26, 2026 | 232.48 |
| June 25, 2026 | 229.86 |
| June 24, 2026 | 228.21 |
| June 23, 2026 | 232.98 |
| June 22, 2026 | 232.50 |
| June 18, 2026 | 228.79 |
| June 17, 2026 | 229.82 |
| June 16, 2026 | 234.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MetLife, Inc. | 179.00 |
| Assurant, Inc. | 427.07 |
| Aflac, Inc. | 218.84 |
| CNO Financial Group, Inc. | 71.53 |
| Globe Life, Inc. | 295.21 |