Prudential Financial Total Return Level Trends

Prudential Financial Inc (PRU)

121.28 -1.20 (-0.98%) USD | NYSE | Nov 01, 16:00

121.25 -0.03 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 01, 2024	238.58
October 31, 2024	240.94
October 30, 2024	249.12
October 29, 2024	246.43
October 28, 2024	247.08
October 25, 2024	242.87
October 24, 2024	246.61
October 23, 2024	246.21
October 22, 2024	247.16
October 21, 2024	247.02
October 18, 2024	250.62
October 17, 2024	251.45
October 16, 2024	249.89
October 15, 2024	247.53
October 14, 2024	246.23
October 11, 2024	243.38
October 10, 2024	239.41
October 09, 2024	240.23
October 08, 2024	237.79
October 07, 2024	236.97
October 04, 2024	241.94
October 03, 2024	233.90
October 02, 2024	234.00
October 01, 2024	234.80
September 30, 2024	238.23

Date	Value
September 27, 2024	237.66
September 26, 2024	237.12
September 25, 2024	235.22
September 24, 2024	235.69
September 23, 2024	237.62
September 20, 2024	238.74
September 19, 2024	239.60
September 18, 2024	234.96
September 17, 2024	233.47
September 16, 2024	231.60
September 13, 2024	228.70
September 12, 2024	227.88
September 11, 2024	225.68
September 10, 2024	225.60
September 09, 2024	226.13
September 06, 2024	222.78
September 05, 2024	231.70
September 04, 2024	235.18
September 03, 2024	237.44
August 30, 2024	238.34
August 29, 2024	235.67
August 28, 2024	233.66
August 27, 2024	231.97
August 26, 2024	232.15
August 23, 2024	230.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

61.32

Minimum

Mar 23 2020

251.45

Maximum

Oct 17 2024

168.48

Average

175.38

Median

Total Return Level Benchmarks