MetLife Inc (MET)
74.22
+0.75
(+1.02%)
USD |
NYSE |
May 17, 16:00
74.02
-0.20
(-0.27%)
After-Hours: 20:00
MetLife Total Return Level: 132.77 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 132.77 |
May 15, 2024 | 132.16 |
May 14, 2024 | 132.49 |
May 13, 2024 | 130.86 |
May 10, 2024 | 131.44 |
May 09, 2024 | 131.09 |
May 08, 2024 | 129.50 |
May 07, 2024 | 128.78 |
May 06, 2024 | 128.65 |
May 03, 2024 | 126.48 |
May 02, 2024 | 125.97 |
May 01, 2024 | 128.91 |
April 30, 2024 | 127.48 |
April 29, 2024 | 128.59 |
April 26, 2024 | 126.30 |
April 25, 2024 | 128.95 |
April 24, 2024 | 130.42 |
April 23, 2024 | 129.52 |
April 22, 2024 | 129.06 |
April 19, 2024 | 127.53 |
April 18, 2024 | 125.45 |
April 17, 2024 | 123.61 |
April 16, 2024 | 123.62 |
April 15, 2024 | 124.54 |
April 12, 2024 | 125.79 |
Date | Value |
---|---|
April 11, 2024 | 127.30 |
April 10, 2024 | 128.97 |
April 09, 2024 | 130.71 |
April 08, 2024 | 132.32 |
April 05, 2024 | 132.00 |
April 04, 2024 | 131.16 |
April 03, 2024 | 131.95 |
April 02, 2024 | 131.34 |
April 01, 2024 | 132.16 |
March 28, 2024 | 132.91 |
March 27, 2024 | 132.57 |
March 26, 2024 | 131.03 |
March 25, 2024 | 131.10 |
March 22, 2024 | 130.26 |
March 21, 2024 | 131.41 |
March 20, 2024 | 131.57 |
March 19, 2024 | 129.85 |
March 18, 2024 | 130.12 |
March 15, 2024 | 129.83 |
March 14, 2024 | 128.95 |
March 13, 2024 | 130.33 |
March 12, 2024 | 128.57 |
March 11, 2024 | 128.61 |
March 08, 2024 | 127.19 |
March 07, 2024 | 128.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.71
Minimum
Mar 23 2020
132.91
Maximum
Mar 28 2024
95.79
Average
102.38
Median
Total Return Level Benchmarks
Prudential Financial Inc | 230.70 |
American International Group Inc | 115.61 |
The Hartford Financial Services Group Inc | 187.03 |
Genworth Financial Inc | 7.050 |
Lincoln National Corp | 102.44 |