MetLife, Inc. (MET)
97.23
-0.99
(-1.01%)
USD |
NYSE |
Sep 16, 16:00
97.26
+0.03
(+0.03%)
Pre-Market: 20:00
MetLife Total Return Level : 180.31 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 180.31 |
| September 15, 2026 | 182.15 |
| September 14, 2026 | 181.28 |
| September 11, 2026 | 180.15 |
| September 10, 2026 | 179.48 |
| September 09, 2026 | 177.46 |
| September 08, 2026 | 177.10 |
| September 04, 2026 | 181.04 |
| September 03, 2026 | 184.02 |
| September 02, 2026 | 178.81 |
| September 01, 2026 | 175.10 |
| August 31, 2026 | 176.49 |
| August 28, 2026 | 178.98 |
| August 27, 2026 | 178.50 |
| August 26, 2026 | 179.00 |
| August 25, 2026 | 177.79 |
| August 24, 2026 | 178.42 |
| August 21, 2026 | 174.95 |
| August 20, 2026 | 173.32 |
| August 19, 2026 | 176.38 |
| August 18, 2026 | 179.39 |
| August 17, 2026 | 179.29 |
| August 14, 2026 | 181.11 |
| August 13, 2026 | 180.76 |
| August 12, 2026 | 179.26 |
| Date | Value |
|---|---|
| August 11, 2026 | 179.52 |
| August 10, 2026 | 179.94 |
| August 07, 2026 | 181.31 |
| August 06, 2026 | 185.36 |
| August 05, 2026 | 178.51 |
| August 04, 2026 | 178.27 |
| August 03, 2026 | 177.51 |
| July 31, 2026 | 177.18 |
| July 30, 2026 | 178.91 |
| July 29, 2026 | 178.82 |
| July 28, 2026 | 179.69 |
| July 27, 2026 | 175.45 |
| July 24, 2026 | 174.78 |
| July 23, 2026 | 170.56 |
| July 22, 2026 | 171.91 |
| July 21, 2026 | 172.09 |
| July 20, 2026 | 171.39 |
| July 17, 2026 | 173.25 |
| July 16, 2026 | 172.70 |
| July 15, 2026 | 169.94 |
| July 14, 2026 | 170.56 |
| July 13, 2026 | 171.47 |
| July 10, 2026 | 168.92 |
| July 09, 2026 | 168.00 |
| July 08, 2026 | 166.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Prudential Financial, Inc. | 254.29 |
| Aflac, Inc. | 217.65 |
| American International Group, Inc. | 113.71 |
| CNO Financial Group, Inc. | 72.84 |
| Lincoln National Corp. | 145.29 |