MetLife Total Return Level Analysis

MetLife Inc (MET)

78.43 +0.01 (+0.01%) USD | NYSE | Nov 01, 16:00

78.42 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 01, 2024	142.86
October 31, 2024	142.85
October 30, 2024	151.52
October 29, 2024	150.88
October 28, 2024	151.35
October 25, 2024	150.08
October 24, 2024	153.67
October 23, 2024	153.25
October 22, 2024	154.38
October 21, 2024	154.54
October 18, 2024	155.41
October 17, 2024	156.09
October 16, 2024	155.16
October 15, 2024	156.03
October 14, 2024	156.43
October 11, 2024	155.76
October 10, 2024	153.07
October 09, 2024	153.99
October 08, 2024	151.70
October 07, 2024	151.19
October 04, 2024	153.08
October 03, 2024	148.02
October 02, 2024	148.98
October 01, 2024	148.97
September 30, 2024	150.24

Date	Value
September 27, 2024	150.24
September 26, 2024	148.53
September 25, 2024	147.07
September 24, 2024	146.54
September 23, 2024	148.38
September 20, 2024	147.27
September 19, 2024	147.71
September 18, 2024	144.36
September 17, 2024	142.59
September 16, 2024	140.95
September 13, 2024	138.78
September 12, 2024	137.47
September 11, 2024	136.14
September 10, 2024	135.94
September 09, 2024	137.49
September 06, 2024	134.94
September 05, 2024	139.49
September 04, 2024	141.21
September 03, 2024	141.64
August 30, 2024	141.13
August 29, 2024	139.77
August 28, 2024	137.98
August 27, 2024	136.65
August 26, 2024	136.14
August 23, 2024	135.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

36.71

Minimum

Mar 23 2020

156.43

Maximum

Oct 14 2024

101.82

Average

105.99

Median

Total Return Level Benchmarks