CNO Financial Group, Inc. (CNO)
55.51
+0.78
(+1.43%)
USD |
NYSE |
Aug 27, 12:16
CNO Financial Group Total Return Level : 71.53 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 71.53 |
| August 25, 2026 | 70.82 |
| August 24, 2026 | 70.89 |
| August 21, 2026 | 69.95 |
| August 20, 2026 | 69.41 |
| August 19, 2026 | 69.66 |
| August 18, 2026 | 71.25 |
| August 17, 2026 | 71.63 |
| August 14, 2026 | 72.25 |
| August 13, 2026 | 71.68 |
| August 12, 2026 | 70.94 |
| August 11, 2026 | 71.40 |
| August 10, 2026 | 72.26 |
| August 07, 2026 | 72.09 |
| August 06, 2026 | 72.51 |
| August 05, 2026 | 72.77 |
| August 04, 2026 | 72.42 |
| August 03, 2026 | 72.22 |
| July 31, 2026 | 72.00 |
| July 30, 2026 | 69.91 |
| July 29, 2026 | 69.20 |
| July 28, 2026 | 69.95 |
| July 27, 2026 | 69.44 |
| July 24, 2026 | 69.57 |
| July 23, 2026 | 68.74 |
| Date | Value |
|---|---|
| July 22, 2026 | 69.37 |
| July 21, 2026 | 69.29 |
| July 20, 2026 | 69.30 |
| July 17, 2026 | 70.04 |
| July 16, 2026 | 69.93 |
| July 15, 2026 | 68.94 |
| July 14, 2026 | 68.21 |
| July 13, 2026 | 68.22 |
| July 10, 2026 | 67.91 |
| July 09, 2026 | 69.17 |
| July 08, 2026 | 68.48 |
| July 07, 2026 | 69.12 |
| July 06, 2026 | 68.80 |
| July 02, 2026 | 68.52 |
| July 01, 2026 | 68.05 |
| June 30, 2026 | 66.63 |
| June 29, 2026 | 68.13 |
| June 26, 2026 | 68.64 |
| June 25, 2026 | 67.83 |
| June 24, 2026 | 68.14 |
| June 23, 2026 | 68.96 |
| June 22, 2026 | 67.25 |
| June 18, 2026 | 66.43 |
| June 17, 2026 | 66.95 |
| June 16, 2026 | 66.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MetLife, Inc. | 179.00 |
| Horace Mann Educators Corp. | 117.66 |
| Prudential Financial, Inc. | 261.24 |
| Lincoln National Corp. | 148.27 |
| Assurant, Inc. | 427.07 |