Aflac, Inc. (AFL)
117.45
+1.27
(+1.09%)
USD |
NYSE |
Aug 26, 16:00
116.61
-0.84
(-0.72%)
Pre-Market: 08:25
Aflac Total Return Level : 218.84 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 218.84 |
| August 25, 2026 | 216.47 |
| August 24, 2026 | 220.24 |
| August 21, 2026 | 216.27 |
| August 20, 2026 | 216.45 |
| August 19, 2026 | 217.09 |
| August 18, 2026 | 225.63 |
| August 17, 2026 | 224.24 |
| August 14, 2026 | 225.11 |
| August 13, 2026 | 224.47 |
| August 12, 2026 | 223.78 |
| August 11, 2026 | 224.41 |
| August 10, 2026 | 226.02 |
| August 07, 2026 | 230.97 |
| August 06, 2026 | 234.77 |
| August 05, 2026 | 232.73 |
| August 04, 2026 | 231.97 |
| August 03, 2026 | 234.86 |
| July 31, 2026 | 236.29 |
| July 30, 2026 | 236.07 |
| July 29, 2026 | 238.50 |
| July 28, 2026 | 240.13 |
| July 27, 2026 | 234.59 |
| July 24, 2026 | 232.81 |
| July 23, 2026 | 230.47 |
| Date | Value |
|---|---|
| July 22, 2026 | 229.06 |
| July 21, 2026 | 229.08 |
| July 20, 2026 | 229.99 |
| July 17, 2026 | 231.18 |
| July 16, 2026 | 228.02 |
| July 15, 2026 | 224.30 |
| July 14, 2026 | 226.23 |
| July 13, 2026 | 228.54 |
| July 10, 2026 | 225.97 |
| July 09, 2026 | 226.11 |
| July 08, 2026 | 225.10 |
| July 07, 2026 | 225.19 |
| July 06, 2026 | 223.30 |
| July 02, 2026 | 224.06 |
| July 01, 2026 | 219.63 |
| June 30, 2026 | 217.33 |
| June 29, 2026 | 222.57 |
| June 26, 2026 | 222.70 |
| June 25, 2026 | 219.15 |
| June 24, 2026 | 218.26 |
| June 23, 2026 | 220.18 |
| June 22, 2026 | 216.03 |
| June 18, 2026 | 214.03 |
| June 17, 2026 | 215.46 |
| June 16, 2026 | 217.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Globe Life, Inc. | 295.21 |
| MetLife, Inc. | 179.00 |
| Unum Group | 177.05 |
| Prudential Financial, Inc. | 261.24 |
| The Allstate Corp. | 555.23 |