Aflac Total Return Level Analysis

Aflac Inc (AFL)

104.47 -0.24 (-0.23%) USD | NYSE | Nov 04, 13:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 01, 2024	207.72
October 31, 2024	207.88
October 30, 2024	218.40
October 29, 2024	218.22
October 28, 2024	217.80
October 25, 2024	217.72
October 24, 2024	222.21
October 23, 2024	222.46
October 22, 2024	222.50
October 21, 2024	223.67
October 18, 2024	227.15
October 17, 2024	228.12
October 16, 2024	226.91
October 15, 2024	226.13
October 14, 2024	226.29
October 11, 2024	224.69
October 10, 2024	221.41
October 09, 2024	220.32
October 08, 2024	223.12
October 07, 2024	221.87
October 04, 2024	228.65
October 03, 2024	225.22
October 02, 2024	226.61
October 01, 2024	223.81
September 30, 2024	221.79

Date	Value
September 27, 2024	219.39
September 26, 2024	218.36
September 25, 2024	217.60
September 24, 2024	216.43
September 23, 2024	218.26
September 20, 2024	214.09
September 19, 2024	213.99
September 18, 2024	216.16
September 17, 2024	217.35
September 16, 2024	218.56
September 13, 2024	215.42
September 12, 2024	214.19
September 11, 2024	212.98
September 10, 2024	215.12
September 09, 2024	217.03
September 06, 2024	216.02
September 05, 2024	217.60
September 04, 2024	219.19
September 03, 2024	216.37
August 30, 2024	218.93
August 29, 2024	217.48
August 28, 2024	215.90
August 27, 2024	213.68
August 26, 2024	213.28
August 23, 2024	212.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.81

Minimum

Mar 18 2020

228.65

Maximum

Oct 04 2024

118.73

Average

112.07

Median

Total Return Level Benchmarks