Aflac Inc (AFL)
88.37
+1.23
(+1.41%)
USD |
NYSE |
May 17, 16:00
88.60
+0.23
(+0.26%)
Pre-Market: 08:20
Aflac Total Return Level: 173.72 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 173.72 |
May 16, 2024 | 171.31 |
May 15, 2024 | 171.97 |
May 14, 2024 | 169.65 |
May 13, 2024 | 168.81 |
May 10, 2024 | 169.22 |
May 09, 2024 | 167.85 |
May 08, 2024 | 166.76 |
May 07, 2024 | 166.47 |
May 06, 2024 | 166.57 |
May 03, 2024 | 163.58 |
May 02, 2024 | 165.21 |
May 01, 2024 | 166.25 |
April 30, 2024 | 164.45 |
April 29, 2024 | 166.19 |
April 26, 2024 | 164.37 |
April 25, 2024 | 164.60 |
April 24, 2024 | 165.68 |
April 23, 2024 | 164.64 |
April 22, 2024 | 164.19 |
April 19, 2024 | 163.62 |
April 18, 2024 | 159.20 |
April 17, 2024 | 157.78 |
April 16, 2024 | 158.12 |
April 15, 2024 | 157.80 |
Date | Value |
---|---|
April 12, 2024 | 157.82 |
April 11, 2024 | 156.56 |
April 10, 2024 | 163.01 |
April 09, 2024 | 163.50 |
April 08, 2024 | 167.37 |
April 05, 2024 | 167.92 |
April 04, 2024 | 165.84 |
April 03, 2024 | 167.45 |
April 02, 2024 | 166.96 |
April 01, 2024 | 167.47 |
March 28, 2024 | 168.79 |
March 27, 2024 | 168.32 |
March 26, 2024 | 167.00 |
March 25, 2024 | 166.73 |
March 22, 2024 | 165.45 |
March 21, 2024 | 167.14 |
March 20, 2024 | 167.06 |
March 19, 2024 | 165.80 |
March 18, 2024 | 166.10 |
March 15, 2024 | 165.86 |
March 14, 2024 | 164.29 |
March 13, 2024 | 164.74 |
March 12, 2024 | 163.05 |
March 11, 2024 | 163.50 |
March 08, 2024 | 161.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.87
Minimum
Mar 18 2020
173.72
Maximum
May 17 2024
109.05
Average
104.29
Median
Aug 18 2021
Total Return Level Benchmarks
Unum Group | 125.95 |
Trupanion Inc | 30.24 |
Lincoln National Corp | 103.13 |
MetLife Inc | 134.13 |
Prudential Financial Inc | 233.35 |