Lincoln National Corp. (LNC)
40.44
-0.44
(-1.08%)
USD |
NYSE |
Sep 29, 12:05
Lincoln National Total Return Level : 139.92 for Sept. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 28, 2026 | 139.92 |
| September 25, 2026 | 142.69 |
| September 24, 2026 | 141.67 |
| September 23, 2026 | 140.61 |
| September 22, 2026 | 140.37 |
| September 21, 2026 | 142.66 |
| September 18, 2026 | 144.44 |
| September 17, 2026 | 144.75 |
| September 16, 2026 | 145.29 |
| September 15, 2026 | 148.68 |
| September 14, 2026 | 150.74 |
| September 11, 2026 | 150.05 |
| September 10, 2026 | 149.09 |
| September 09, 2026 | 149.03 |
| September 08, 2026 | 148.27 |
| September 04, 2026 | 155.63 |
| September 03, 2026 | 156.28 |
| September 02, 2026 | 151.01 |
| September 01, 2026 | 146.39 |
| August 31, 2026 | 145.77 |
| August 28, 2026 | 148.17 |
| August 27, 2026 | 148.92 |
| August 26, 2026 | 148.27 |
| August 25, 2026 | 145.84 |
| August 24, 2026 | 145.05 |
| Date | Value |
|---|---|
| August 21, 2026 | 144.27 |
| August 20, 2026 | 143.69 |
| August 19, 2026 | 148.82 |
| August 18, 2026 | 154.30 |
| August 17, 2026 | 152.89 |
| August 14, 2026 | 155.60 |
| August 13, 2026 | 154.98 |
| August 12, 2026 | 150.94 |
| August 11, 2026 | 152.07 |
| August 10, 2026 | 156.35 |
| August 07, 2026 | 157.55 |
| August 06, 2026 | 159.74 |
| August 05, 2026 | 160.56 |
| August 04, 2026 | 160.87 |
| August 03, 2026 | 157.75 |
| July 31, 2026 | 156.11 |
| July 30, 2026 | 157.51 |
| July 29, 2026 | 141.80 |
| July 28, 2026 | 146.60 |
| July 27, 2026 | 141.02 |
| July 24, 2026 | 141.56 |
| July 23, 2026 | 139.75 |
| July 22, 2026 | 142.73 |
| July 21, 2026 | 143.14 |
| July 20, 2026 | 142.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Globe Life, Inc. | 280.31 |
| Brighthouse Financial, Inc. | 52.04 |
| Aflac, Inc. | 211.57 |
| CNO Financial Group, Inc. | 70.33 |
| MetLife, Inc. | 177.70 |