Lincoln National Corp (LNC)
29.35
+0.06
(+0.20%)
USD |
NYSE |
May 09, 13:21
Lincoln National Total Return Level: 99.82 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 99.82 |
May 07, 2024 | 99.31 |
May 06, 2024 | 98.73 |
May 03, 2024 | 95.76 |
May 02, 2024 | 91.78 |
May 01, 2024 | 94.37 |
April 30, 2024 | 92.94 |
April 29, 2024 | 95.46 |
April 26, 2024 | 94.78 |
April 25, 2024 | 95.29 |
April 24, 2024 | 97.64 |
April 23, 2024 | 97.91 |
April 22, 2024 | 96.31 |
April 19, 2024 | 94.23 |
April 18, 2024 | 92.80 |
April 17, 2024 | 91.50 |
April 16, 2024 | 93.04 |
April 15, 2024 | 95.01 |
April 12, 2024 | 96.38 |
April 11, 2024 | 98.87 |
April 10, 2024 | 99.89 |
April 09, 2024 | 101.69 |
April 08, 2024 | 103.71 |
April 05, 2024 | 103.17 |
April 04, 2024 | 103.14 |
Date | Value |
---|---|
April 03, 2024 | 106.19 |
April 02, 2024 | 104.35 |
April 01, 2024 | 106.09 |
March 28, 2024 | 107.20 |
March 27, 2024 | 107.70 |
March 26, 2024 | 102.23 |
March 25, 2024 | 100.32 |
March 22, 2024 | 98.94 |
March 21, 2024 | 100.75 |
March 20, 2024 | 94.58 |
March 19, 2024 | 91.69 |
March 18, 2024 | 91.22 |
March 15, 2024 | 90.95 |
March 14, 2024 | 90.01 |
March 13, 2024 | 91.79 |
March 12, 2024 | 89.88 |
March 11, 2024 | 91.29 |
March 08, 2024 | 90.88 |
March 07, 2024 | 90.35 |
March 06, 2024 | 89.98 |
March 05, 2024 | 88.43 |
March 04, 2024 | 87.02 |
March 01, 2024 | 93.00 |
February 29, 2024 | 92.46 |
February 28, 2024 | 91.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.70
Minimum
Mar 20 2020
226.52
Maximum
Nov 03 2021
137.54
Average
144.43
Median
Jun 22 2022
Total Return Level Benchmarks
Aflac Inc | 166.77 |
Primerica Inc | 253.78 |
Unum Group | 124.74 |
American Equity Investment Life Holding Co (DELISTED) | 66.93 |
Brighthouse Financial Inc | 45.77 |