Protect Pharmaceutical Corp. (PRTT)
0.24
-0.01
(-4.00%)
USD |
OTCM |
Aug 26, 16:00
Protect Pharmaceutical Price : 0.24 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.232 | 0.24 | 0.232 | 0.24 | 6500.00 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 20, 2026 | 0.3105 | 0.3105 | 0.25 | 0.25 | 48600.00 |
| Aug 19, 2026 | 0.333 | 0.333 | 0.333 | 0.333 | 0.000 |
| Aug 18, 2026 | 0.3635 | 0.3714 | 0.333 | 0.333 | 20500.00 |
| Aug 17, 2026 | 0.3135 | 0.35 | 0.30 | 0.35 | 63900.00 |
| Aug 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 7500.00 |
| Aug 13, 2026 | 0.33 | 0.33 | 0.2302 | 0.275 | 48542.00 |
| Aug 12, 2026 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.000 |
| Aug 11, 2026 | 0.34 | 0.3635 | 0.33 | 0.3635 | 16460.00 |
| Aug 10, 2026 | 0.3153 | 0.40 | 0.3153 | 0.3584 | 28400.00 |
| Aug 07, 2026 | 0.40 | 0.42 | 0.35 | 0.35 | 42945.00 |
| Aug 06, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 05, 2026 | 0.31 | 0.327 | 0.30 | 0.30 | 30716.00 |
| Aug 04, 2026 | 0.35 | 0.35 | 0.27 | 0.35 | 20854.00 |
| Aug 03, 2026 | 0.33 | 0.3335 | 0.30 | 0.3335 | 10000.00 |
| Jul 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Jul 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Jul 29, 2026 | 0.4689 | 0.4689 | 0.45 | 0.45 | 10454.00 |
| Jul 28, 2026 | 0.479 | 0.479 | 0.3401 | 0.479 | 13873.00 |
| Jul 27, 2026 | 0.45 | 0.456 | 0.45 | 0.45 | 15850.00 |
| Jul 24, 2026 | 0.30 | 0.62 | 0.29 | 0.45 | 62589.00 |
| Jul 23, 2026 | 0.2719 | 0.28 | 0.2719 | 0.28 | 38966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGC Pharma, Inc. | 0.3077 |
| Cryoport, Inc. | 16.57 |
| Cocrystal Pharma, Inc. | 1.12 |
| CNBX Pharmaceuticals, Inc. | 0.0002 |
| GB Sciences, Inc. | 0.0003 |
Price Related Metrics
| PE Ratio | 2.087 |
| Earnings Yield | 47.92% |
| Market Cap | 13.79M |
| Normalized PE Ratio | 2.087 |