Protect Pharmaceutical Corp. (PRTT)
0.22
-0.03
(-12.00%)
USD |
OTCM |
Sep 16, 16:00
Protect Pharmaceutical Price : 0.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.20 | 0.226 | 0.20 | 0.22 | 68469.00 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 191.00 |
| Sep 11, 2026 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 5000.00 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 36305.00 |
| Sep 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 28, 2026 | 0.18 | 0.1940 | 0.18 | 0.18 | 3300.00 |
| Aug 27, 2026 | 0.2208 | 0.2208 | 0.15 | 0.1993 | 7533.00 |
| Aug 26, 2026 | 0.232 | 0.24 | 0.232 | 0.24 | 6500.00 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 20, 2026 | 0.3105 | 0.3105 | 0.25 | 0.25 | 48600.00 |
| Aug 19, 2026 | 0.333 | 0.333 | 0.333 | 0.333 | 0.000 |
| Aug 18, 2026 | 0.3635 | 0.3714 | 0.333 | 0.333 | 20500.00 |
| Aug 17, 2026 | 0.3135 | 0.35 | 0.30 | 0.35 | 63900.00 |
| Aug 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 7500.00 |
| Aug 13, 2026 | 0.33 | 0.33 | 0.2302 | 0.275 | 48542.00 |
| Aug 12, 2026 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGC Pharma, Inc. | 0.272 |
| Cryoport, Inc. | 16.51 |
| Cocrystal Pharma, Inc. | 1.14 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| GB Sciences, Inc. | 0.0002 |
Price Related Metrics
| PE Ratio | 1.913 |
| Earnings Yield | 52.27% |
| Market Cap | 12.64M |
| Normalized PE Ratio | 1.913 |