CryoPort Inc (CYRX)
16.12
-0.33
(-2.01%)
USD |
NASDAQ |
Apr 19, 16:00
16.72
+0.60
(+3.72%)
After-Hours: 20:00
CryoPort Price: 16.12 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 16.68 | 17.28 | 16.38 | 16.45 | 339440.0 |
Apr 17, 2024 | 17.17 | 17.38 | 16.56 | 16.79 | 274694.0 |
Apr 16, 2024 | 16.78 | 17.19 | 16.49 | 17.01 | 377360.0 |
Apr 15, 2024 | 17.49 | 17.54 | 16.66 | 17.02 | 478732.0 |
Apr 12, 2024 | 17.83 | 17.95 | 17.29 | 17.48 | 351267.0 |
Apr 11, 2024 | 18.28 | 18.56 | 17.88 | 18.06 | 310912.0 |
Apr 10, 2024 | 18.11 | 18.37 | 17.79 | 18.12 | 331355.0 |
Apr 09, 2024 | 18.69 | 19.00 | 18.52 | 18.83 | 264051.0 |
Apr 08, 2024 | 18.35 | 18.76 | 18.12 | 18.62 | 277724.0 |
Apr 05, 2024 | 18.38 | 18.44 | 17.96 | 18.21 | 369779.0 |
Apr 04, 2024 | 18.99 | 20.10 | 18.39 | 18.56 | 679670.0 |
Apr 03, 2024 | 17.72 | 18.92 | 17.66 | 18.34 | 460846.0 |
Apr 02, 2024 | 17.70 | 18.36 | 17.42 | 17.91 | 469139.0 |
Apr 01, 2024 | 17.75 | 18.18 | 17.19 | 18.13 | 405778.0 |
Mar 28, 2024 | 18.14 | 18.34 | 17.55 | 17.70 | 490420.0 |
Mar 27, 2024 | 17.53 | 18.16 | 17.24 | 18.12 | 536160.0 |
Mar 26, 2024 | 17.71 | 17.71 | 16.56 | 17.35 | 799002.0 |
Mar 25, 2024 | 17.59 | 18.05 | 17.10 | 17.42 | 559372.0 |
Mar 22, 2024 | 16.67 | 17.67 | 16.56 | 17.60 | 584558.0 |
Mar 21, 2024 | 16.12 | 16.92 | 16.03 | 16.52 | 793801.0 |
Mar 20, 2024 | 16.29 | 16.45 | 15.76 | 16.03 | 723301.0 |
Mar 19, 2024 | 14.85 | 16.62 | 14.85 | 16.54 | 937014.0 |
Mar 18, 2024 | 15.18 | 15.45 | 14.84 | 15.02 | 438680.0 |
Mar 15, 2024 | 14.68 | 15.77 | 14.68 | 15.18 | 890568.0 |
Mar 14, 2024 | 14.34 | 15.35 | 14.13 | 14.73 | 702869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.17
Minimum
Oct 27 2023
83.29
Maximum
Nov 04 2021
31.72
Average
23.13
Median
Jan 23 2023
Price Benchmarks
ArcBest Corp | 138.01 |
Covenant Logistics Group Inc | 44.67 |
Heartland Express Inc | 10.49 |
JB Hunt Transport Services Inc | 167.22 |
Landstar System Inc | 170.78 |
Price Related Metrics
PS Ratio | 3.368 |
PEG Ratio | -0.0530 |
Price to Book Value | 1.706 |
Earnings Yield | -13.71% |
Market Cap | 789.52M |
PEGY Ratio | -0.0530 |