Cryoport, Inc. (CYRX)
16.52
+0.21
(+1.29%)
USD |
NASDAQ |
Sep 16, 16:00
16.52
0.00 (0.00%)
After-Hours: 17:19
Cryoport Price : 16.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.83 | 16.43 | 15.83 | 16.31 | 688268.0 |
| Sep 14, 2026 | 15.39 | 15.98 | 15.39 | 15.96 | 473608.0 |
| Sep 11, 2026 | 15.46 | 15.80 | 15.39 | 15.55 | 473832.0 |
| Sep 10, 2026 | 14.83 | 15.36 | 14.59 | 15.27 | 470631.0 |
| Sep 09, 2026 | 15.39 | 15.70 | 15.08 | 15.14 | 531882.0 |
| Sep 08, 2026 | 15.63 | 15.64 | 15.23 | 15.47 | 544702.0 |
| Sep 04, 2026 | 15.65 | 16.00 | 15.49 | 15.81 | 316809.0 |
| Sep 03, 2026 | 15.93 | 16.25 | 15.50 | 15.86 | 467640.0 |
| Sep 02, 2026 | 15.61 | 16.16 | 15.56 | 15.78 | 420140.0 |
| Sep 01, 2026 | 15.77 | 16.05 | 15.41 | 15.55 | 445060.0 |
| Aug 31, 2026 | 15.92 | 16.06 | 15.77 | 16.00 | 482508.0 |
| Aug 28, 2026 | 16.54 | 16.62 | 15.85 | 16.09 | 431157.0 |
| Aug 27, 2026 | 16.49 | 16.90 | 16.47 | 16.57 | 328672.0 |
| Aug 26, 2026 | 16.57 | 17.08 | 16.26 | 16.57 | 267327.0 |
| Aug 25, 2026 | 16.51 | 16.94 | 16.42 | 16.72 | 476779.0 |
| Aug 24, 2026 | 17.00 | 17.00 | 16.10 | 16.34 | 493273.0 |
| Aug 21, 2026 | 16.80 | 17.20 | 16.33 | 17.13 | 1.029M |
| Aug 20, 2026 | 16.07 | 16.83 | 16.07 | 16.71 | 879061.0 |
| Aug 19, 2026 | 15.40 | 16.58 | 15.40 | 16.31 | 999289.0 |
| Aug 18, 2026 | 15.23 | 15.33 | 14.88 | 15.09 | 456218.0 |
| Aug 17, 2026 | 15.15 | 15.38 | 15.04 | 15.32 | 382776.0 |
| Aug 14, 2026 | 15.00 | 15.35 | 14.80 | 15.25 | 345474.0 |
| Aug 13, 2026 | 14.96 | 15.34 | 14.82 | 15.13 | 394528.0 |
| Aug 12, 2026 | 14.96 | 15.02 | 14.60 | 14.80 | 425484.0 |
| Aug 11, 2026 | 15.03 | 15.19 | 14.61 | 14.95 | 624760.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IQVIA Holdings, Inc. | 268.87 |
| Protect Pharmaceutical Corp. | 0.25 |
| Champions Oncology, Inc. | 5.05 |
| Medpace Holdings, Inc. | 616.53 |
| Charles River Laboratories International, Inc. | 273.41 |
Price Related Metrics
| PS Ratio | 4.435 |
| Price to Book Value | 1.883 |
| Earnings Yield | -4.94% |
| Market Cap | 836.71M |