Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 16.68 17.28 16.38 16.45 339440.0
Apr 17, 2024 17.17 17.38 16.56 16.79 274694.0
Apr 16, 2024 16.78 17.19 16.49 17.01 377360.0
Apr 15, 2024 17.49 17.54 16.66 17.02 478732.0
Apr 12, 2024 17.83 17.95 17.29 17.48 351267.0
Apr 11, 2024 18.28 18.56 17.88 18.06 310912.0
Apr 10, 2024 18.11 18.37 17.79 18.12 331355.0
Apr 09, 2024 18.69 19.00 18.52 18.83 264051.0
Apr 08, 2024 18.35 18.76 18.12 18.62 277724.0
Apr 05, 2024 18.38 18.44 17.96 18.21 369779.0
Apr 04, 2024 18.99 20.10 18.39 18.56 679670.0
Apr 03, 2024 17.72 18.92 17.66 18.34 460846.0
Apr 02, 2024 17.70 18.36 17.42 17.91 469139.0
Apr 01, 2024 17.75 18.18 17.19 18.13 405778.0
Mar 28, 2024 18.14 18.34 17.55 17.70 490420.0
Mar 27, 2024 17.53 18.16 17.24 18.12 536160.0
Mar 26, 2024 17.71 17.71 16.56 17.35 799002.0
Mar 25, 2024 17.59 18.05 17.10 17.42 559372.0
Mar 22, 2024 16.67 17.67 16.56 17.60 584558.0
Mar 21, 2024 16.12 16.92 16.03 16.52 793801.0
Mar 20, 2024 16.29 16.45 15.76 16.03 723301.0
Mar 19, 2024 14.85 16.62 14.85 16.54 937014.0
Mar 18, 2024 15.18 15.45 14.84 15.02 438680.0
Mar 15, 2024 14.68 15.77 14.68 15.18 890568.0
Mar 14, 2024 14.34 15.35 14.13 14.73 702869.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.17
Minimum
Oct 27 2023
83.29
Maximum
Nov 04 2021
31.72
Average
23.13
Median
Jan 23 2023

Price Related Metrics

PS Ratio 3.368
PEG Ratio -0.0530
Price to Book Value 1.706
Earnings Yield -13.71%
Market Cap 789.52M
PEGY Ratio -0.0530