CryoPort Inc (CYRX)
6.56
+0.04
(+0.61%)
USD |
NASDAQ |
Nov 22, 16:00
6.55
-0.01
(-0.15%)
After-Hours: 20:00
CryoPort Price: 6.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.58 | 6.60 | 6.34 | 6.56 | 408889.0 |
| Nov 21, 2024 | 6.58 | 6.66 | 6.31 | 6.52 | 509706.0 |
| Nov 20, 2024 | 6.90 | 6.94 | 6.479 | 6.57 | 567933.0 |
| Nov 19, 2024 | 6.60 | 6.95 | 6.48 | 6.935 | 414047.0 |
| Nov 18, 2024 | 6.94 | 7.005 | 6.57 | 6.70 | 555511.0 |
| Nov 15, 2024 | 7.44 | 7.49 | 6.955 | 6.99 | 511540.0 |
| Nov 14, 2024 | 7.67 | 7.765 | 7.27 | 7.38 | 427405.0 |
| Nov 13, 2024 | 8.00 | 8.20 | 7.47 | 7.67 | 413422.0 |
| Nov 12, 2024 | 7.91 | 8.35 | 7.87 | 7.95 | 771921.0 |
| Nov 11, 2024 | 7.84 | 8.415 | 7.755 | 8.03 | 475462.0 |
| Nov 08, 2024 | 8.79 | 8.79 | 7.18 | 7.73 | 659477.0 |
| Nov 07, 2024 | 7.94 | 8.215 | 7.84 | 8.02 | 566237.0 |
| Nov 06, 2024 | 8.59 | 8.76 | 8.00 | 8.02 | 563218.0 |
| Nov 05, 2024 | 7.63 | 8.25 | 7.60 | 8.15 | 299965.0 |
| Nov 04, 2024 | 7.13 | 7.69 | 7.08 | 7.67 | 405347.0 |
| Nov 01, 2024 | 6.78 | 7.25 | 6.64 | 7.15 | 357199.0 |
| Oct 31, 2024 | 6.76 | 6.882 | 6.62 | 6.66 | 239116.0 |
| Oct 30, 2024 | 7.15 | 7.30 | 6.80 | 6.81 | 325945.0 |
| Oct 29, 2024 | 6.99 | 7.415 | 6.99 | 7.20 | 433679.0 |
| Oct 28, 2024 | 7.04 | 7.26 | 6.94 | 7.18 | 251143.0 |
| Oct 25, 2024 | 6.79 | 7.07 | 6.79 | 6.89 | 176060.0 |
| Oct 24, 2024 | 6.94 | 7.10 | 6.70 | 6.74 | 475118.0 |
| Oct 23, 2024 | 7.18 | 7.305 | 6.695 | 6.93 | 245943.0 |
| Oct 22, 2024 | 7.21 | 7.38 | 7.08 | 7.25 | 203954.0 |
| Oct 21, 2024 | 7.51 | 7.57 | 7.03 | 7.25 | 369837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.55
Minimum
Jul 10 2024
83.29
Maximum
Nov 04 2021
30.73
Average
22.87
Median
Price Benchmarks
| Schneider National Inc | 31.61 |
| ArcBest Corp | 109.91 |
| Heartland Express Inc | 12.37 |
| JB Hunt Transport Services Inc | 182.40 |
| Landstar System Inc | 180.83 |
Price Related Metrics
| PS Ratio | 1.427 |
| PEG Ratio | -0.0097 |
| Price to Book Value | 0.8394 |
| Earnings Yield | -51.52% |
| Market Cap | 324.26M |
| PEGY Ratio | -0.0097 |