Cryoport, Inc. (CYRX)
16.56
-0.16
(-0.96%)
USD |
NASDAQ |
Aug 26, 16:00
16.56
0.00 (0.00%)
After-Hours: 20:00
Cryoport Price : 16.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.51 | 16.94 | 16.42 | 16.72 | 476779.0 |
| Aug 24, 2026 | 17.00 | 17.00 | 16.10 | 16.34 | 493273.0 |
| Aug 21, 2026 | 16.80 | 17.20 | 16.33 | 17.13 | 1.029M |
| Aug 20, 2026 | 16.07 | 16.83 | 16.07 | 16.71 | 879061.0 |
| Aug 19, 2026 | 15.40 | 16.58 | 15.40 | 16.31 | 999289.0 |
| Aug 18, 2026 | 15.23 | 15.33 | 14.88 | 15.09 | 456218.0 |
| Aug 17, 2026 | 15.15 | 15.38 | 15.04 | 15.32 | 382776.0 |
| Aug 14, 2026 | 15.00 | 15.35 | 14.80 | 15.25 | 345474.0 |
| Aug 13, 2026 | 14.96 | 15.34 | 14.82 | 15.13 | 394528.0 |
| Aug 12, 2026 | 14.96 | 15.02 | 14.60 | 14.80 | 425484.0 |
| Aug 11, 2026 | 15.03 | 15.19 | 14.61 | 14.95 | 624760.0 |
| Aug 10, 2026 | 14.86 | 15.07 | 14.35 | 14.82 | 614772.0 |
| Aug 07, 2026 | 15.22 | 15.42 | 14.32 | 15.12 | 1.069M |
| Aug 06, 2026 | 15.31 | 15.32 | 14.67 | 14.71 | 635073.0 |
| Aug 05, 2026 | 15.22 | 15.42 | 15.05 | 15.25 | 363990.0 |
| Aug 04, 2026 | 15.50 | 15.60 | 15.09 | 15.22 | 581097.0 |
| Aug 03, 2026 | 15.15 | 15.50 | 14.99 | 15.49 | 424496.0 |
| Jul 31, 2026 | 15.32 | 15.32 | 14.85 | 15.09 | 396077.0 |
| Jul 30, 2026 | 15.12 | 15.43 | 14.95 | 15.33 | 373321.0 |
| Jul 29, 2026 | 15.23 | 15.38 | 14.78 | 14.93 | 556347.0 |
| Jul 28, 2026 | 15.06 | 15.48 | 15.04 | 15.17 | 448170.0 |
| Jul 27, 2026 | 15.37 | 15.68 | 14.84 | 15.15 | 783453.0 |
| Jul 24, 2026 | 16.59 | 16.59 | 15.33 | 15.37 | 589825.0 |
| Jul 23, 2026 | 16.36 | 16.71 | 15.88 | 16.03 | 799232.0 |
| Jul 22, 2026 | 16.13 | 16.74 | 16.13 | 16.42 | 600138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IQVIA Holdings, Inc. | 261.52 |
| Protect Pharmaceutical Corp. | 0.25 |
| Champions Oncology, Inc. | 4.91 |
| Medpace Holdings, Inc. | 619.62 |
| Charles River Laboratories International, Inc. | 295.21 |
Price Related Metrics
| PS Ratio | 4.446 |
| Price to Book Value | 1.887 |
| Earnings Yield | -4.93% |
| Market Cap | 838.74M |