CarParts.com, Inc. (PRTS)
8.42
-0.18
(-2.09%)
USD |
NASDAQ |
Nov 12, 16:00
8.42
0.00 (0.00%)
After-Hours: 20:00
CarParts.com Total Return Price : 8.42 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 8.60 |
| November 10, 2026 | 8.35 |
| November 09, 2026 | 8.08 |
| November 06, 2026 | 8.38 |
| November 05, 2026 | 7.90 |
| November 04, 2026 | 7.69 |
| November 03, 2026 | 8.34 |
| November 02, 2026 | 7.45 |
| October 30, 2026 | 6.90 |
| October 29, 2026 | 8.62 |
| October 28, 2026 | 8.19 |
| October 27, 2026 | 7.98 |
| October 26, 2026 | 7.91 |
| October 23, 2026 | 7.87 |
| October 22, 2026 | 7.92 |
| October 21, 2026 | 7.92 |
| October 20, 2026 | 7.94 |
| October 19, 2026 | 7.93 |
| October 16, 2026 | 7.94 |
| October 15, 2026 | 7.97 |
| October 14, 2026 | 7.54 |
| October 13, 2026 | 8.11 |
| October 12, 2026 | 8.67 |
| October 09, 2026 | 8.64 |
| October 08, 2026 | 8.59 |
| Date | Value |
|---|---|
| October 07, 2026 | 8.695 |
| October 06, 2026 | 8.61 |
| October 05, 2026 | 8.52 |
| October 02, 2026 | 8.63 |
| October 01, 2026 | 8.41 |
| September 30, 2026 | 8.02 |
| September 29, 2026 | 8.31 |
| September 28, 2026 | 8.15 |
| September 25, 2026 | 8.56 |
| September 24, 2026 | 8.62 |
| September 23, 2026 | 8.34 |
| September 22, 2026 | 8.44 |
| September 21, 2026 | 8.50 |
| September 18, 2026 | 8.52 |
| September 17, 2026 | 8.61 |
| September 16, 2026 | 8.63 |
| September 15, 2026 | 9.11 |
| September 14, 2026 | 8.98 |
| September 11, 2026 | 9.31 |
| September 10, 2026 | 8.69 |
| September 09, 2026 | 10.00 |
| September 08, 2026 | 9.50 |
| September 04, 2026 | 9.30 |
| September 03, 2026 | 8.36 |
| September 02, 2026 | 7.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AutoZone, Inc. | 3255.12 |
| O'Reilly Automotive, Inc. | 91.54 |
| American Eagle Outfitters, Inc. | 21.68 |
| Abercrombie & Fitch Co. | 150.47 |
| Build-A-Bear Workshop, Inc. | 28.42 |