CarParts.com Inc (PRTS)
1.12
+0.01
(+0.90%)
USD |
NASDAQ |
Nov 22, 16:00
1.11
-0.01
(-0.89%)
After-Hours: 20:00
CarParts.com Total Return Price: 1.12 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.12 |
| November 21, 2024 | 1.11 |
| November 20, 2024 | 1.01 |
| November 19, 2024 | 1.02 |
| November 18, 2024 | 1.00 |
| November 15, 2024 | 1.01 |
| November 14, 2024 | 0.943 |
| November 13, 2024 | 0.8928 |
| November 12, 2024 | 0.8955 |
| November 11, 2024 | 0.90 |
| November 08, 2024 | 0.9384 |
| November 07, 2024 | 0.9848 |
| November 06, 2024 | 0.99 |
| November 05, 2024 | 1.02 |
| November 04, 2024 | 0.93 |
| November 01, 2024 | 0.8305 |
| October 31, 2024 | 0.83 |
| October 30, 2024 | 0.8301 |
| October 29, 2024 | 0.7427 |
| October 28, 2024 | 0.76 |
| October 25, 2024 | 0.7085 |
| October 24, 2024 | 0.6841 |
| October 23, 2024 | 0.7145 |
| October 22, 2024 | 0.7371 |
| October 21, 2024 | 0.7758 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.7642 |
| October 17, 2024 | 0.795 |
| October 16, 2024 | 0.8145 |
| October 15, 2024 | 0.7995 |
| October 14, 2024 | 0.8037 |
| October 11, 2024 | 0.796 |
| October 10, 2024 | 0.8229 |
| October 09, 2024 | 0.8429 |
| October 08, 2024 | 0.9099 |
| October 07, 2024 | 0.9129 |
| October 04, 2024 | 0.9049 |
| October 03, 2024 | 0.9201 |
| October 02, 2024 | 0.8814 |
| October 01, 2024 | 0.90 |
| September 30, 2024 | 0.9063 |
| September 27, 2024 | 0.9057 |
| September 26, 2024 | 0.9042 |
| September 25, 2024 | 0.8817 |
| September 24, 2024 | 0.9319 |
| September 23, 2024 | 0.9023 |
| September 20, 2024 | 0.8989 |
| September 19, 2024 | 0.8899 |
| September 18, 2024 | 0.8445 |
| September 17, 2024 | 0.8627 |
| September 16, 2024 | 0.8509 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6841
Minimum
Oct 24 2024
21.87
Maximum
Feb 09 2021
7.512
Average
6.13
Median
Apr 26 2022
Total Return Price Benchmarks
| AutoZone Inc | 3099.38 |
| O'Reilly Automotive Inc | 1227.37 |
| Advance Auto Parts Inc | 40.79 |
| QuantumScape Corp | 5.16 |
| Nuvve Holding Corp | 3.59 |