Build-A-Bear Workshop Inc (BBW)
27.32
-0.18
(-0.65%)
USD |
NYSE |
Apr 17, 16:00
27.34
+0.02
(+0.07%)
Pre-Market: 20:00
Build-A-Bear Workshop Total Return Price: 27.34 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 27.50 |
| April 15, 2024 | 27.58 |
| April 12, 2024 | 27.80 |
| April 11, 2024 | 28.15 |
| April 10, 2024 | 28.45 |
| April 09, 2024 | 28.63 |
| April 08, 2024 | 28.78 |
| April 05, 2024 | 28.00 |
| April 04, 2024 | 28.02 |
| April 03, 2024 | 28.76 |
| April 02, 2024 | 29.13 |
| April 01, 2024 | 29.64 |
| March 28, 2024 | 29.87 |
| March 27, 2024 | 29.73 |
| March 26, 2024 | 29.43 |
| March 25, 2024 | 28.98 |
| March 22, 2024 | 28.60 |
| March 21, 2024 | 28.66 |
| March 20, 2024 | 28.99 |
| March 19, 2024 | 28.75 |
| March 18, 2024 | 28.73 |
| March 15, 2024 | 29.76 |
| March 14, 2024 | 28.82 |
| March 13, 2024 | 24.83 |
| March 12, 2024 | 24.35 |
| Date | Value |
|---|---|
| March 11, 2024 | 24.22 |
| March 08, 2024 | 24.01 |
| March 07, 2024 | 23.90 |
| March 06, 2024 | 23.37 |
| March 05, 2024 | 23.72 |
| March 04, 2024 | 23.70 |
| March 01, 2024 | 23.78 |
| February 29, 2024 | 23.78 |
| February 28, 2024 | 23.75 |
| February 27, 2024 | 23.70 |
| February 26, 2024 | 23.62 |
| February 23, 2024 | 23.18 |
| February 22, 2024 | 22.74 |
| February 21, 2024 | 22.45 |
| February 20, 2024 | 22.92 |
| February 16, 2024 | 22.68 |
| February 15, 2024 | 22.54 |
| February 14, 2024 | 21.97 |
| February 13, 2024 | 21.74 |
| February 12, 2024 | 22.42 |
| February 09, 2024 | 22.41 |
| February 08, 2024 | 21.98 |
| February 07, 2024 | 21.63 |
| February 06, 2024 | 21.77 |
| February 05, 2024 | 22.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8951
Minimum
Apr 03 2020
29.87
Maximum
Mar 28 2024
12.81
Average
14.45
Median
Total Return Price Benchmarks
| Macy's Inc | 19.01 |
| Conn's Inc | 3.70 |
| America's Car-Mart Inc | 56.18 |
| Citi Trends Inc | 22.22 |
| Envela Corp | 4.40 |