Build-A-Bear Workshop, Inc. (BBW)
31.61
+1.91
(+6.43%)
USD |
NYSE |
Nov 09, 16:00
31.57
-0.04
(-0.13%)
Pre-Market: 06:25
Build-A-Bear Workshop Total Return Price : 31.61 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 31.61 |
| November 06, 2026 | 29.70 |
| November 05, 2026 | 29.58 |
| November 04, 2026 | 31.54 |
| November 03, 2026 | 29.37 |
| November 02, 2026 | 29.54 |
| October 30, 2026 | 27.61 |
| October 29, 2026 | 27.48 |
| October 28, 2026 | 25.17 |
| October 27, 2026 | 24.56 |
| October 26, 2026 | 23.78 |
| October 23, 2026 | 23.79 |
| October 22, 2026 | 24.39 |
| October 21, 2026 | 23.36 |
| October 20, 2026 | 24.56 |
| October 19, 2026 | 24.12 |
| October 16, 2026 | 24.96 |
| October 15, 2026 | 26.10 |
| October 14, 2026 | 25.18 |
| October 13, 2026 | 25.03 |
| October 12, 2026 | 25.58 |
| October 09, 2026 | 25.53 |
| October 08, 2026 | 25.90 |
| October 07, 2026 | 25.57 |
| October 06, 2026 | 25.64 |
| Date | Value |
|---|---|
| October 05, 2026 | 26.00 |
| October 02, 2026 | 25.56 |
| October 01, 2026 | 25.41 |
| September 30, 2026 | 25.07 |
| September 29, 2026 | 25.45 |
| September 28, 2026 | 25.36 |
| September 25, 2026 | 25.77 |
| September 24, 2026 | 25.10 |
| September 23, 2026 | 25.73 |
| September 22, 2026 | 26.14 |
| September 21, 2026 | 24.53 |
| September 18, 2026 | 24.22 |
| September 17, 2026 | 25.24 |
| September 16, 2026 | 26.14 |
| September 15, 2026 | 25.51 |
| September 14, 2026 | 26.92 |
| September 11, 2026 | 27.34 |
| September 10, 2026 | 27.93 |
| September 09, 2026 | 27.95 |
| September 08, 2026 | 28.88 |
| September 04, 2026 | 29.17 |
| September 03, 2026 | 28.81 |
| September 02, 2026 | 29.85 |
| September 01, 2026 | 30.13 |
| August 31, 2026 | 30.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dick's Sporting Goods, Inc. | 147.69 |
| Sportsman's Warehouse Holdings, Inc. | 1.14 |
| Academy Sports & Outdoors, Inc. | 71.18 |
| Five Below, Inc. | 253.76 |
| Burlington Stores, Inc. | 257.17 |