CarParts.com Inc (PRTS)
1.12
+0.01
(+0.90%)
USD |
NASDAQ |
Nov 22, 16:00
1.11
-0.01
(-0.89%)
After-Hours: 20:00
CarParts.com Price: 1.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.12 | 1.18 | 1.074 | 1.12 | 776067.0 |
| Nov 21, 2024 | 1.00 | 1.12 | 1.00 | 1.11 | 488300.0 |
| Nov 20, 2024 | 1.02 | 1.06 | 1.00 | 1.01 | 235845.0 |
| Nov 19, 2024 | 0.999 | 1.05 | 0.99 | 1.02 | 356143.0 |
| Nov 18, 2024 | 1.01 | 1.095 | 0.99 | 1.00 | 569666.0 |
| Nov 15, 2024 | 0.9519 | 1.02 | 0.9116 | 1.01 | 456515.0 |
| Nov 14, 2024 | 0.891 | 0.9997 | 0.8701 | 0.943 | 673573.0 |
| Nov 13, 2024 | 0.8967 | 0.90 | 0.8736 | 0.8928 | 189011.0 |
| Nov 12, 2024 | 0.90 | 0.90 | 0.8721 | 0.8955 | 154403.0 |
| Nov 11, 2024 | 0.9384 | 0.9759 | 0.8813 | 0.90 | 363757.0 |
| Nov 08, 2024 | 0.96 | 0.983 | 0.88 | 0.9384 | 498208.0 |
| Nov 07, 2024 | 0.9881 | 1.03 | 0.9454 | 0.9848 | 533184.0 |
| Nov 06, 2024 | 1.07 | 1.07 | 0.95 | 0.99 | 1.149M |
| Nov 05, 2024 | 0.92 | 1.04 | 0.9015 | 1.02 | 1.157M |
| Nov 04, 2024 | 0.8362 | 0.9303 | 0.8105 | 0.93 | 800145.0 |
| Nov 01, 2024 | 0.82 | 0.8684 | 0.7922 | 0.8305 | 442172.0 |
| Oct 31, 2024 | 0.83 | 0.8366 | 0.78 | 0.83 | 635002.0 |
| Oct 30, 2024 | 0.7503 | 0.92 | 0.7503 | 0.8301 | 1.752M |
| Oct 29, 2024 | 0.76 | 0.76 | 0.72 | 0.7427 | 356110.0 |
| Oct 28, 2024 | 0.7085 | 0.7604 | 0.701 | 0.76 | 593106.0 |
| Oct 25, 2024 | 0.6841 | 0.7194 | 0.6841 | 0.7085 | 936317.0 |
| Oct 24, 2024 | 0.7202 | 0.7241 | 0.68 | 0.6841 | 497204.0 |
| Oct 23, 2024 | 0.725 | 0.7469 | 0.6825 | 0.7145 | 747571.0 |
| Oct 22, 2024 | 0.76 | 0.7675 | 0.728 | 0.7371 | 457041.0 |
| Oct 21, 2024 | 0.783 | 0.783 | 0.7311 | 0.7758 | 408353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6841
Minimum
Oct 24 2024
21.87
Maximum
Feb 09 2021
7.512
Average
6.13
Median
Apr 26 2022
Price Benchmarks
| AutoZone Inc | 3099.38 |
| O'Reilly Automotive Inc | 1227.37 |
| Advance Auto Parts Inc | 40.79 |
| QuantumScape Corp | 5.16 |
| Nuvve Holding Corp | 3.59 |
Price Related Metrics
| PS Ratio | 0.1045 |
| PEG Ratio | -0.008 |
| Price to Book Value | 0.6178 |
| Earnings Yield | -48.21% |
| Market Cap | 60.05M |
| PEGY Ratio | -0.008 |