CarParts.com, Inc. (PRTS)
6.49
-0.09
(-1.37%)
USD |
NASDAQ |
Aug 24, 16:00
6.49
0.00 (0.00%)
After-Hours: 19:52
CarParts.com Price : 6.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.40 | 6.707 | 6.275 | 6.58 | 24379.00 |
| Aug 20, 2026 | 6.12 | 6.65 | 5.93 | 6.45 | 30017.00 |
| Aug 19, 2026 | 5.99 | 6.30 | 5.99 | 6.23 | 20220.00 |
| Aug 18, 2026 | 6.12 | 6.32 | 5.91 | 5.955 | 14018.00 |
| Aug 17, 2026 | 6.05 | 6.18 | 5.91 | 6.08 | 22507.00 |
| Aug 14, 2026 | 6.54 | 6.55 | 6.11 | 6.13 | 21637.00 |
| Aug 13, 2026 | 6.28 | 6.685 | 6.28 | 6.54 | 32379.00 |
| Aug 12, 2026 | 6.28 | 6.42 | 6.27 | 6.34 | 6959.00 |
| Aug 11, 2026 | 6.25 | 6.49 | 6.20 | 6.33 | 23359.00 |
| Aug 10, 2026 | 6.71 | 6.84 | 6.270 | 6.32 | 28632.00 |
| Aug 07, 2026 | 5.95 | 6.75 | 5.95 | 6.75 | 70239.00 |
| Aug 06, 2026 | 5.865 | 5.980 | 5.68 | 5.785 | 44275.00 |
| Aug 05, 2026 | 5.54 | 5.88 | 5.47 | 5.67 | 18884.00 |
| Aug 04, 2026 | 5.705 | 5.792 | 5.470 | 5.55 | 15989.00 |
| Aug 03, 2026 | 5.45 | 5.65 | 5.420 | 5.46 | 11370.00 |
| Jul 31, 2026 | 5.29 | 5.515 | 5.29 | 5.40 | 10080.00 |
| Jul 30, 2026 | 5.26 | 5.53 | 5.20 | 5.23 | 22933.00 |
| Jul 29, 2026 | 5.17 | 5.560 | 5.17 | 5.26 | 12875.00 |
| Jul 28, 2026 | 4.99 | 5.54 | 4.99 | 5.24 | 17172.00 |
| Jul 27, 2026 | 5.28 | 5.335 | 4.90 | 4.90 | 19916.00 |
| Jul 24, 2026 | 4.85 | 5.730 | 4.85 | 5.28 | 43819.00 |
| Jul 23, 2026 | 4.50 | 4.88 | 4.50 | 4.80 | 31903.00 |
| Jul 22, 2026 | 4.85 | 4.88 | 4.42 | 4.42 | 41279.00 |
| Jul 21, 2026 | 5.250 | 5.250 | 4.85 | 4.85 | 10401.00 |
| Jul 20, 2026 | 5.25 | 5.25 | 4.87 | 4.98 | 29058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoZone, Inc. | 3008.76 |
| O'Reilly Automotive, Inc. | 90.69 |
| Advance Auto Parts, Inc. | 43.59 |
| American Eagle Outfitters, Inc. | 16.88 |
| Abercrombie & Fitch Co. | 112.47 |
Price Related Metrics
| PS Ratio | 0.0845 |
| Price to Book Value | 0.8776 |
| Earnings Yield | -66.62% |
| Market Cap | 49.84M |