CarParts.com, Inc. (PRTS)
5.95
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
6.00
+0.05
(+0.84%)
Pre-Market: 08:40
CarParts.com Price : 5.95 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.83 | 6.08 | 5.83 | 5.95 | 20499.00 |
| Jun 09, 2026 | 5.95 | 6.08 | 5.76 | 5.95 | 42646.00 |
| Jun 08, 2026 | 5.91 | 6.165 | 5.84 | 5.87 | 57960.00 |
| Jun 05, 2026 | 6.28 | 6.34 | 5.855 | 5.98 | 43038.00 |
| Jun 04, 2026 | 6.15 | 6.39 | 6.03 | 6.355 | 46437.00 |
| Jun 03, 2026 | 6.32 | 6.32 | 5.950 | 6.19 | 55241.00 |
| Jun 02, 2026 | 6.23 | 6.40 | 6.15 | 6.32 | 71562.00 |
| Jun 01, 2026 | 5.55 | 6.30 | 5.50 | 6.27 | 52838.00 |
| May 29, 2026 | 5.79 | 5.85 | 5.37 | 5.54 | 111498.0 |
| May 28, 2026 | 5.97 | 6.01 | 5.56 | 5.81 | 67873.00 |
| May 27, 2026 | 6.04 | 6.39 | 5.905 | 5.95 | 104503.0 |
| May 26, 2026 | 5.89 | 6.46 | 5.565 | 5.91 | 158679.0 |
| May 22, 2026 | 6.31 | 6.681 | 6.00 | 6.193 | 72982.00 |
| May 21, 2026 | 6.40 | 6.698 | 6.40 | 6.431 | 45644.00 |
| May 20, 2026 | 6.41 | 6.769 | 6.40 | 6.60 | 29324.00 |
| May 19, 2026 | 6.60 | 6.80 | 6.40 | 6.504 | 96340.00 |
| May 18, 2026 | 6.80 | 7.00 | 6.60 | 6.611 | 65444.00 |
| May 15, 2026 | 6.80 | 7.199 | 6.792 | 6.829 | 31015.00 |
| May 14, 2026 | 6.55 | 7.70 | 6.55 | 6.779 | 94477.00 |
| May 13, 2026 | 7.382 | 7.382 | 6.50 | 6.611 | 94438.00 |
| May 12, 2026 | 8.068 | 8.30 | 7.30 | 7.30 | 93666.00 |
| May 11, 2026 | 8.60 | 8.60 | 7.74 | 7.905 | 77852.00 |
| May 08, 2026 | 9.317 | 9.50 | 8.50 | 8.50 | 49271.00 |
| May 07, 2026 | 9.10 | 9.195 | 8.306 | 8.477 | 111910.0 |
| May 06, 2026 | 9.30 | 9.444 | 9.024 | 9.06 | 85992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoZone, Inc. | 3110.05 |
| O'Reilly Automotive, Inc. | 90.46 |
| Advance Auto Parts, Inc. | 59.36 |
| Asbury Automotive Group, Inc. | 198.13 |
| AutoNation, Inc. | 193.21 |
Price Related Metrics
| PS Ratio | 0.0696 |
| PEG Ratio | -0.0123 |
| Price to Book Value | 0.7655 |
| Earnings Yield | -103.7% |
| Market Cap | 45.63M |
| PEGY Ratio | -0.0123 |