CarParts.com, Inc. (PRTS)
9.31
+0.62
(+7.13%)
USD |
NASDAQ |
Sep 11, 16:00
9.47
+0.16
(+1.72%)
After-Hours: 20:00
CarParts.com Price : 9.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.83 | 9.80 | 8.83 | 9.31 | 279757.0 |
| Sep 10, 2026 | 10.35 | 10.98 | 7.87 | 8.69 | 335130.0 |
| Sep 09, 2026 | 9.32 | 10.02 | 9.135 | 10.00 | 139829.0 |
| Sep 08, 2026 | 9.29 | 9.55 | 8.945 | 9.50 | 101680.0 |
| Sep 04, 2026 | 8.37 | 9.37 | 8.32 | 9.30 | 140862.0 |
| Sep 03, 2026 | 8.06 | 8.796 | 7.94 | 8.36 | 49663.00 |
| Sep 02, 2026 | 7.40 | 8.01 | 7.40 | 7.97 | 53584.00 |
| Sep 01, 2026 | 7.48 | 7.82 | 7.269 | 7.48 | 37254.00 |
| Aug 31, 2026 | 7.19 | 7.40 | 7.19 | 7.23 | 6004.00 |
| Aug 28, 2026 | 7.11 | 7.35 | 6.895 | 7.27 | 50896.00 |
| Aug 27, 2026 | 6.73 | 7.18 | 6.42 | 7.17 | 65288.00 |
| Aug 26, 2026 | 6.34 | 6.57 | 6.09 | 6.38 | 92382.00 |
| Aug 25, 2026 | 6.56 | 6.56 | 6.38 | 6.38 | 9317.00 |
| Aug 24, 2026 | 6.53 | 6.673 | 6.03 | 6.57 | 35425.00 |
| Aug 21, 2026 | 6.40 | 6.707 | 6.275 | 6.58 | 24379.00 |
| Aug 20, 2026 | 6.12 | 6.65 | 5.93 | 6.45 | 30017.00 |
| Aug 19, 2026 | 5.99 | 6.30 | 5.99 | 6.23 | 20220.00 |
| Aug 18, 2026 | 6.12 | 6.32 | 5.91 | 5.955 | 14018.00 |
| Aug 17, 2026 | 6.05 | 6.18 | 5.91 | 6.08 | 22507.00 |
| Aug 14, 2026 | 6.54 | 6.55 | 6.11 | 6.13 | 21637.00 |
| Aug 13, 2026 | 6.28 | 6.685 | 6.28 | 6.54 | 32379.00 |
| Aug 12, 2026 | 6.28 | 6.42 | 6.27 | 6.34 | 6959.00 |
| Aug 11, 2026 | 6.25 | 6.49 | 6.20 | 6.33 | 23359.00 |
| Aug 10, 2026 | 6.71 | 6.84 | 6.270 | 6.32 | 28632.00 |
| Aug 07, 2026 | 5.95 | 6.75 | 5.95 | 6.75 | 70239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoZone, Inc. | 2876.75 |
| O'Reilly Automotive, Inc. | 85.82 |
| Advance Auto Parts, Inc. | 44.68 |
| American Eagle Outfitters, Inc. | 15.02 |
| Abercrombie & Fitch Co. | 145.23 |
Price Related Metrics
| PS Ratio | 0.1213 |
| Price to Book Value | 1.259 |
| Earnings Yield | -46.44% |
| Market Cap | 71.50M |