O'Reilly Automotive (ORLY)

Add to Watchlists
Create an Alert
253.02 +3.49  +1.40% NASDAQ Feb 12, 20:00 Delayed 2m USD

O'Reilly Automotive Total Return Price:

253.02 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

O'Reilly Automotive Total Return Price Chart

Export Data
Save Image

O'Reilly Automotive Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 12, 2016 253.02
Feb. 11, 2016 249.53
Feb. 10, 2016 236.70
Feb. 9, 2016 236.29
Feb. 8, 2016 233.53
Feb. 5, 2016 242.07
Feb. 4, 2016 250.88
Feb. 3, 2016 253.62
Feb. 2, 2016 259.49
Feb. 1, 2016 265.25
Jan. 29, 2016 260.90
Jan. 28, 2016 256.34
Jan. 27, 2016 246.42
Jan. 26, 2016 249.85
Jan. 25, 2016 243.89
Jan. 22, 2016 239.44
Jan. 21, 2016 236.71
Jan. 20, 2016 236.63
Jan. 19, 2016 235.69
Jan. 15, 2016 232.16
Jan. 14, 2016 235.99
Jan. 13, 2016 235.68
Jan. 12, 2016 243.13
Jan. 11, 2016 237.94
Jan. 8, 2016 234.66
   
Jan. 7, 2016 240.17
Jan. 6, 2016 241.07
Jan. 5, 2016 247.96
Jan. 4, 2016 246.11
Dec. 31, 2015 253.42
Dec. 30, 2015 257.66
Dec. 29, 2015 258.50
Dec. 28, 2015 255.94
Dec. 24, 2015 253.42
Dec. 23, 2015 254.15
Dec. 22, 2015 253.75
Dec. 21, 2015 253.73
Dec. 18, 2015 251.38
Dec. 17, 2015 254.35
Dec. 16, 2015 257.64
Dec. 15, 2015 250.77
Dec. 14, 2015 251.73
Dec. 11, 2015 248.93
Dec. 10, 2015 256.43
Dec. 9, 2015 257.72
Dec. 8, 2015 258.75
Dec. 7, 2015 256.90
Dec. 4, 2015 258.61
Dec. 3, 2015 253.37
Dec. 2, 2015 261.70

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ORLY Total Return Price Benchmarks

Companies
Advance Auto Parts 140.77
AutoZone 729.62
Pep Boys - Manny Moe 18.50

ORLY Total Return Price Range, Past 5 Years

Minimum 54.42 Feb 23 2011
Maximum 276.26 Oct 30 2015
Average 135.24

ORLY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ORLY", "total_return_price")
  • Last 5 data points: =YCS("ORLY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.