O'Reilly Automotive (ORLY)

Add to Watchlists
Create an Alert
273.97 +2.64  +0.97% NASDAQ Jul 22, 20:00 Delayed 2m USD

O'Reilly Automotive Total Return Price:

273.97 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

O'Reilly Automotive Total Return Price Chart

Export Data
Save Image

O'Reilly Automotive Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 22, 2016 273.97
July 21, 2016 271.33
July 20, 2016 274.14
July 19, 2016 273.22
July 18, 2016 274.28
July 15, 2016 273.63
July 14, 2016 277.65
July 13, 2016 276.22
July 12, 2016 276.13
July 11, 2016 277.86
July 8, 2016 280.61
July 7, 2016 275.28
July 6, 2016 277.38
July 5, 2016 275.75
July 1, 2016 274.23
June 30, 2016 271.10
June 29, 2016 273.67
June 28, 2016 271.43
June 27, 2016 267.73
June 24, 2016 267.66
June 23, 2016 264.25
June 22, 2016 262.75
June 21, 2016 260.77
June 20, 2016 261.64
June 17, 2016 259.98
   
June 16, 2016 259.81
June 15, 2016 260.46
June 14, 2016 259.65
June 13, 2016 259.84
June 10, 2016 261.04
June 9, 2016 262.35
June 8, 2016 261.41
June 7, 2016 260.28
June 6, 2016 258.77
June 3, 2016 259.53
June 2, 2016 262.69
June 1, 2016 263.54
May 31, 2016 264.43
May 27, 2016 265.88
May 26, 2016 264.12
May 25, 2016 263.63
May 24, 2016 257.50
May 23, 2016 253.32
May 20, 2016 256.79
May 19, 2016 255.46
May 18, 2016 255.63
May 17, 2016 254.16
May 16, 2016 261.84
May 13, 2016 258.22
May 12, 2016 265.13

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ORLY Total Return Price Benchmarks

Companies
Advance Auto Parts 166.03
AutoZone 794.53
U.S. Auto Parts Network 4.21

ORLY Total Return Price Range, Past 5 Years

Minimum 56.91 Aug 04 2011
Maximum 280.61 Jul 08 2016
Average 153.58

ORLY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ORLY", "total_return_price")
  • Last 5 data points: =YCS("ORLY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.