O'Reilly Automotive Inc (ORLY)
1091.82
+0.36
(+0.03%)
USD |
NASDAQ |
Apr 23, 16:00
1092.34
+0.52
(+0.05%)
After-Hours: 20:00
O'Reilly Automotive Total Return Price: 1091.82 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 1091.82 |
| April 22, 2024 | 1091.46 |
| April 19, 2024 | 1090.94 |
| April 18, 2024 | 1101.06 |
| April 17, 2024 | 1094.80 |
| April 16, 2024 | 1089.51 |
| April 15, 2024 | 1069.27 |
| April 12, 2024 | 1076.49 |
| April 11, 2024 | 1083.00 |
| April 10, 2024 | 1093.10 |
| April 09, 2024 | 1095.74 |
| April 08, 2024 | 1107.24 |
| April 05, 2024 | 1117.56 |
| April 04, 2024 | 1099.63 |
| April 03, 2024 | 1132.95 |
| April 02, 2024 | 1140.21 |
| April 01, 2024 | 1130.28 |
| March 28, 2024 | 1128.88 |
| March 27, 2024 | 1135.52 |
| March 26, 2024 | 1134.78 |
| March 25, 2024 | 1137.07 |
| March 22, 2024 | 1167.53 |
| March 21, 2024 | 1162.94 |
| March 20, 2024 | 1145.29 |
| March 19, 2024 | 1134.63 |
| Date | Value |
|---|---|
| March 18, 2024 | 1113.83 |
| March 15, 2024 | 1113.18 |
| March 14, 2024 | 1116.90 |
| March 13, 2024 | 1101.40 |
| March 12, 2024 | 1094.60 |
| March 11, 2024 | 1086.13 |
| March 08, 2024 | 1084.20 |
| March 07, 2024 | 1089.43 |
| March 06, 2024 | 1081.65 |
| March 05, 2024 | 1079.67 |
| March 04, 2024 | 1077.98 |
| March 01, 2024 | 1085.45 |
| February 29, 2024 | 1087.42 |
| February 28, 2024 | 1092.96 |
| February 27, 2024 | 1081.75 |
| February 26, 2024 | 1062.07 |
| February 23, 2024 | 1058.02 |
| February 22, 2024 | 1054.81 |
| February 21, 2024 | 1039.77 |
| February 20, 2024 | 1035.63 |
| February 16, 2024 | 1051.05 |
| February 15, 2024 | 1047.90 |
| February 14, 2024 | 1049.30 |
| February 13, 2024 | 1039.26 |
| February 12, 2024 | 1026.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
260.92
Minimum
Mar 23 2020
1167.53
Maximum
Mar 22 2024
639.55
Average
610.25
Median
Oct 08 2021
Total Return Price Benchmarks
| Advance Auto Parts Inc | 78.00 |
| AutoZone Inc | 2961.04 |
| CarParts.com Inc | 1.26 |
| QuantumScape Corp | 5.59 |
| Nuvve Holding Corp | 0.728 |