O'Reilly Automotive, Inc. (ORLY)
86.12
-0.12
(-0.14%)
USD |
NASDAQ |
Sep 25, 16:00
86.12
0.00 (0.00%)
After-Hours: 19:59
O'Reilly Automotive Total Return Price : 86.12 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 86.12 |
| September 24, 2026 | 86.24 |
| September 23, 2026 | 85.90 |
| September 22, 2026 | 85.82 |
| September 21, 2026 | 82.88 |
| September 18, 2026 | 84.71 |
| September 17, 2026 | 84.89 |
| September 16, 2026 | 83.68 |
| September 15, 2026 | 85.16 |
| September 14, 2026 | 87.22 |
| September 11, 2026 | 85.82 |
| September 10, 2026 | 85.51 |
| September 09, 2026 | 86.08 |
| September 08, 2026 | 85.89 |
| September 04, 2026 | 87.89 |
| September 03, 2026 | 87.38 |
| September 02, 2026 | 86.97 |
| September 01, 2026 | 87.95 |
| August 31, 2026 | 88.80 |
| August 28, 2026 | 88.50 |
| August 27, 2026 | 87.83 |
| August 26, 2026 | 89.55 |
| August 25, 2026 | 90.32 |
| August 24, 2026 | 90.68 |
| August 21, 2026 | 89.11 |
| Date | Value |
|---|---|
| August 20, 2026 | 89.08 |
| August 19, 2026 | 91.20 |
| August 18, 2026 | 90.76 |
| August 17, 2026 | 90.23 |
| August 14, 2026 | 91.05 |
| August 13, 2026 | 92.58 |
| August 12, 2026 | 92.05 |
| August 11, 2026 | 92.57 |
| August 10, 2026 | 92.23 |
| August 07, 2026 | 93.53 |
| August 06, 2026 | 93.37 |
| August 05, 2026 | 93.44 |
| August 04, 2026 | 91.83 |
| August 03, 2026 | 89.76 |
| July 31, 2026 | 89.35 |
| July 30, 2026 | 87.36 |
| July 29, 2026 | 90.63 |
| July 28, 2026 | 91.17 |
| July 27, 2026 | 90.59 |
| July 24, 2026 | 87.40 |
| July 23, 2026 | 86.11 |
| July 22, 2026 | 86.53 |
| July 21, 2026 | 87.97 |
| July 20, 2026 | 84.53 |
| July 17, 2026 | 86.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AutoZone, Inc. | 2872.16 |
| Advance Auto Parts, Inc. | 41.73 |
| Dick's Sporting Goods, Inc. | 136.43 |
| CarParts.com, Inc. | 8.56 |
| The TJX Cos., Inc. | 130.06 |