O'Reilly Automotive, Inc. (ORLY)
89.27
+0.77
(+0.87%)
USD |
NASDAQ |
Oct 16, 16:00
89.27
0.00 (0.00%)
After-Hours: 20:00
O'Reilly Automotive Total Return Price : 89.27 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 88.50 |
| October 14, 2026 | 86.69 |
| October 13, 2026 | 86.03 |
| October 12, 2026 | 86.65 |
| October 09, 2026 | 86.45 |
| October 08, 2026 | 86.01 |
| October 07, 2026 | 84.61 |
| October 06, 2026 | 85.14 |
| October 05, 2026 | 83.90 |
| October 02, 2026 | 84.90 |
| October 01, 2026 | 85.03 |
| September 30, 2026 | 85.41 |
| September 29, 2026 | 86.07 |
| September 28, 2026 | 86.51 |
| September 25, 2026 | 86.12 |
| September 24, 2026 | 86.24 |
| September 23, 2026 | 85.90 |
| September 22, 2026 | 85.82 |
| September 21, 2026 | 82.88 |
| September 18, 2026 | 84.71 |
| September 17, 2026 | 84.89 |
| September 16, 2026 | 83.68 |
| September 15, 2026 | 85.16 |
| September 14, 2026 | 87.22 |
| September 11, 2026 | 85.82 |
| Date | Value |
|---|---|
| September 10, 2026 | 85.51 |
| September 09, 2026 | 86.08 |
| September 08, 2026 | 85.89 |
| September 04, 2026 | 87.89 |
| September 03, 2026 | 87.38 |
| September 02, 2026 | 86.97 |
| September 01, 2026 | 87.95 |
| August 31, 2026 | 88.80 |
| August 28, 2026 | 88.50 |
| August 27, 2026 | 87.83 |
| August 26, 2026 | 89.55 |
| August 25, 2026 | 90.32 |
| August 24, 2026 | 90.68 |
| August 21, 2026 | 89.11 |
| August 20, 2026 | 89.08 |
| August 19, 2026 | 91.20 |
| August 18, 2026 | 90.76 |
| August 17, 2026 | 90.23 |
| August 14, 2026 | 91.05 |
| August 13, 2026 | 92.58 |
| August 12, 2026 | 92.05 |
| August 11, 2026 | 92.57 |
| August 10, 2026 | 92.23 |
| August 07, 2026 | 93.53 |
| August 06, 2026 | 93.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AutoZone, Inc. | 3120.42 |
| Advance Auto Parts, Inc. | 44.44 |
| Dick's Sporting Goods, Inc. | 144.34 |
| CarParts.com, Inc. | 7.82 |
| The TJX Cos., Inc. | 147.32 |