O'Reilly Automotive Inc (ORLY)
1214.51
-19.64
(-1.59%)
USD |
NASDAQ |
Nov 07, 16:00
1217.00
+2.49
(+0.21%)
After-Hours: 20:00
O'Reilly Automotive Total Return Price: 1214.51 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 1214.51 |
| November 06, 2024 | 1234.15 |
| November 05, 2024 | 1162.33 |
| November 04, 2024 | 1157.56 |
| November 01, 2024 | 1146.59 |
| October 31, 2024 | 1153.14 |
| October 30, 2024 | 1162.21 |
| October 29, 2024 | 1175.90 |
| October 28, 2024 | 1197.11 |
| October 25, 2024 | 1195.22 |
| October 24, 2024 | 1199.77 |
| October 23, 2024 | 1199.25 |
| October 22, 2024 | 1205.38 |
| October 21, 2024 | 1219.01 |
| October 18, 2024 | 1210.96 |
| October 17, 2024 | 1204.22 |
| October 16, 2024 | 1198.90 |
| October 15, 2024 | 1190.00 |
| October 14, 2024 | 1202.59 |
| October 11, 2024 | 1187.53 |
| October 10, 2024 | 1171.36 |
| October 09, 2024 | 1177.16 |
| October 08, 2024 | 1167.53 |
| October 07, 2024 | 1151.42 |
| October 04, 2024 | 1154.90 |
| Date | Value |
|---|---|
| October 03, 2024 | 1149.31 |
| October 02, 2024 | 1154.92 |
| October 01, 2024 | 1161.99 |
| September 30, 2024 | 1151.60 |
| September 27, 2024 | 1146.03 |
| September 26, 2024 | 1159.62 |
| September 25, 2024 | 1142.81 |
| September 24, 2024 | 1129.22 |
| September 23, 2024 | 1119.84 |
| September 20, 2024 | 1109.05 |
| September 19, 2024 | 1115.65 |
| September 18, 2024 | 1133.19 |
| September 17, 2024 | 1127.92 |
| September 16, 2024 | 1130.72 |
| September 13, 2024 | 1125.48 |
| September 12, 2024 | 1119.93 |
| September 11, 2024 | 1112.63 |
| September 10, 2024 | 1129.43 |
| September 09, 2024 | 1124.02 |
| September 06, 2024 | 1119.18 |
| September 05, 2024 | 1137.59 |
| September 04, 2024 | 1137.73 |
| September 03, 2024 | 1136.81 |
| August 30, 2024 | 1129.97 |
| August 29, 2024 | 1138.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
260.92
Minimum
Mar 23 2020
1234.15
Maximum
Nov 06 2024
716.64
Average
681.52
Median
Total Return Price Benchmarks
| AutoZone Inc | 3150.18 |
| Advance Auto Parts Inc | 38.98 |
| CarParts.com Inc | 0.9848 |
| QuantumScape Corp | 4.99 |
| Nuvve Holding Corp | 3.30 |