O'Reilly Automotive (ORLY)

Add to Watchlists
Create an Alert
212.92 -2.23  -1.04% NASDAQ Sep 26, 16:00 Delayed 2m USD

O'Reilly Automotive Total Return Price:

212.92 for Sept. 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

O'Reilly Automotive Total Return Price Chart

Export Data
Save Image
Print Image

O'Reilly Automotive Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 26, 2017 212.92
Sept. 25, 2017 215.15
Sept. 22, 2017 209.59
Sept. 21, 2017 202.26
Sept. 20, 2017 203.26
Sept. 19, 2017 202.91
Sept. 18, 2017 210.08
Sept. 15, 2017 209.86
Sept. 14, 2017 207.13
Sept. 13, 2017 208.01
Sept. 12, 2017 199.27
Sept. 11, 2017 196.41
Sept. 8, 2017 199.10
Sept. 7, 2017 200.38
Sept. 6, 2017 202.28
Sept. 5, 2017 200.38
Sept. 1, 2017 196.99
Aug. 31, 2017 196.13
Aug. 30, 2017 198.09
Aug. 29, 2017 197.02
Aug. 28, 2017 198.06
Aug. 25, 2017 202.28
Aug. 24, 2017 196.44
Aug. 23, 2017 195.26
Aug. 22, 2017 197.99
Aug. 21, 2017 197.80
   
Aug. 18, 2017 197.92
Aug. 17, 2017 200.63
Aug. 16, 2017 201.58
Aug. 15, 2017 196.00
Aug. 14, 2017 198.44
Aug. 11, 2017 198.91
Aug. 10, 2017 197.22
Aug. 9, 2017 203.17
Aug. 8, 2017 203.07
Aug. 7, 2017 205.09
Aug. 4, 2017 205.05
Aug. 3, 2017 205.60
Aug. 2, 2017 209.66
Aug. 1, 2017 208.16
July 31, 2017 204.30
July 28, 2017 200.03
July 27, 2017 201.31
July 26, 2017 187.43
July 25, 2017 186.85
July 24, 2017 184.43
July 21, 2017 188.19
July 20, 2017 188.69
July 19, 2017 186.91
July 18, 2017 187.54
July 17, 2017 185.50

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ORLY Total Return Price Benchmarks

Companies
AutoZone 586.67
Advance Auto Parts 97.59
eBay 37.86

ORLY Total Return Price Range, Past 5 Years

Minimum 79.92 Oct 18 2012
Maximum 290.63 Jul 29 2016
Average 193.87

ORLY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ORLY", "total_return_price")
  • Last 5 data points: =YCS("ORLY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.