O'Reilly Automotive (ORLY)

Add to Watchlists
Create an Alert
277.31 -7.89  -2.77% NASDAQ Dec 8, 20:00 Delayed 2m USD

O'Reilly Automotive Total Return Price:

277.31 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

O'Reilly Automotive Total Return Price Chart

Export Data
Save Image
Print Image

O'Reilly Automotive Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2016 277.31
Dec. 7, 2016 285.20
Dec. 6, 2016 277.68
Dec. 5, 2016 276.47
Dec. 2, 2016 273.94
Dec. 1, 2016 273.06
Nov. 30, 2016 274.50
Nov. 29, 2016 275.39
Nov. 28, 2016 274.63
Nov. 25, 2016 276.61
Nov. 23, 2016 275.47
Nov. 22, 2016 275.00
Nov. 21, 2016 270.01
Nov. 18, 2016 265.74
Nov. 17, 2016 270.99
Nov. 16, 2016 269.90
Nov. 15, 2016 268.05
Nov. 14, 2016 262.14
Nov. 11, 2016 262.79
Nov. 10, 2016 262.54
Nov. 9, 2016 264.15
Nov. 8, 2016 259.58
Nov. 7, 2016 259.61
Nov. 4, 2016 261.20
Nov. 3, 2016 261.84
   
Nov. 2, 2016 262.70
Nov. 1, 2016 264.24
Oct. 31, 2016 264.44
Oct. 28, 2016 263.50
Oct. 27, 2016 253.00
Oct. 26, 2016 277.16
Oct. 25, 2016 280.27
Oct. 24, 2016 279.29
Oct. 21, 2016 275.56
Oct. 20, 2016 273.88
Oct. 19, 2016 278.06
Oct. 18, 2016 278.07
Oct. 17, 2016 277.97
Oct. 14, 2016 279.32
Oct. 13, 2016 278.89
Oct. 12, 2016 276.26
Oct. 11, 2016 274.59
Oct. 10, 2016 277.73
Oct. 7, 2016 275.38
Oct. 6, 2016 277.56
Oct. 5, 2016 274.86
Oct. 4, 2016 274.37
Oct. 3, 2016 276.08
Sept. 30, 2016 280.11
Sept. 29, 2016 278.90

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ORLY Total Return Price Benchmarks

Companies
AutoZone 807.71
Advance Auto Parts 176.52
U.S. Auto Parts Network 3.24

ORLY Total Return Price Range, Past 5 Years

Minimum 78.15 Jan 03 2012
Maximum 290.63 Jul 29 2016
Average 169.65

ORLY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ORLY", "total_return_price")
  • Last 5 data points: =YCS("ORLY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.