O'Reilly Automotive, Inc. (ORLY)
91.54
+1.00
(+1.10%)
USD |
NASDAQ |
Nov 12, 16:00
91.56
+0.02
(+0.02%)
After-Hours: 20:00
O'Reilly Automotive Total Return Price : 91.54 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 90.54 |
| November 10, 2026 | 89.39 |
| November 09, 2026 | 89.79 |
| November 06, 2026 | 89.89 |
| November 05, 2026 | 91.49 |
| November 04, 2026 | 92.34 |
| November 03, 2026 | 89.99 |
| November 02, 2026 | 90.70 |
| October 30, 2026 | 88.12 |
| October 29, 2026 | 88.07 |
| October 28, 2026 | 90.44 |
| October 27, 2026 | 89.82 |
| October 26, 2026 | 91.05 |
| October 23, 2026 | 89.92 |
| October 22, 2026 | 92.00 |
| October 21, 2026 | 89.20 |
| October 20, 2026 | 90.02 |
| October 19, 2026 | 89.07 |
| October 16, 2026 | 89.27 |
| October 15, 2026 | 88.50 |
| October 14, 2026 | 86.69 |
| October 13, 2026 | 86.03 |
| October 12, 2026 | 86.65 |
| October 09, 2026 | 86.45 |
| October 08, 2026 | 86.01 |
| Date | Value |
|---|---|
| October 07, 2026 | 84.61 |
| October 06, 2026 | 85.14 |
| October 05, 2026 | 83.90 |
| October 02, 2026 | 84.90 |
| October 01, 2026 | 85.03 |
| September 30, 2026 | 85.41 |
| September 29, 2026 | 86.07 |
| September 28, 2026 | 86.51 |
| September 25, 2026 | 86.12 |
| September 24, 2026 | 86.24 |
| September 23, 2026 | 85.90 |
| September 22, 2026 | 85.82 |
| September 21, 2026 | 82.88 |
| September 18, 2026 | 84.71 |
| September 17, 2026 | 84.89 |
| September 16, 2026 | 83.68 |
| September 15, 2026 | 85.16 |
| September 14, 2026 | 87.22 |
| September 11, 2026 | 85.82 |
| September 10, 2026 | 85.51 |
| September 09, 2026 | 86.08 |
| September 08, 2026 | 85.89 |
| September 04, 2026 | 87.89 |
| September 03, 2026 | 87.38 |
| September 02, 2026 | 86.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AutoZone, Inc. | 3255.12 |
| Advance Auto Parts, Inc. | 45.67 |
| CarParts.com, Inc. | 8.42 |
| The TJX Cos., Inc. | 135.81 |
| American Eagle Outfitters, Inc. | 21.68 |