AutoZone Inc (AZO)
3150.18
-46.20
(-1.45%)
USD |
NYSE |
Nov 07, 16:00
3160.00
+9.82
(+0.31%)
Pre-Market: 20:00
AutoZone Total Return Price: 3150.18 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 3150.18 |
| November 06, 2024 | 3196.38 |
| November 05, 2024 | 3059.83 |
| November 04, 2024 | 3046.35 |
| November 01, 2024 | 2981.19 |
| October 31, 2024 | 3009.00 |
| October 30, 2024 | 3017.98 |
| October 29, 2024 | 3060.89 |
| October 28, 2024 | 3105.93 |
| October 25, 2024 | 3130.96 |
| October 24, 2024 | 3153.25 |
| October 23, 2024 | 3196.55 |
| October 22, 2024 | 3172.05 |
| October 21, 2024 | 3218.48 |
| October 18, 2024 | 3182.07 |
| October 17, 2024 | 3158.00 |
| October 16, 2024 | 3128.64 |
| October 15, 2024 | 3100.00 |
| October 14, 2024 | 3153.04 |
| October 11, 2024 | 3129.78 |
| October 10, 2024 | 3106.55 |
| October 09, 2024 | 3146.07 |
| October 08, 2024 | 3102.09 |
| October 07, 2024 | 3053.45 |
| October 04, 2024 | 3033.58 |
| Date | Value |
|---|---|
| October 03, 2024 | 3066.92 |
| October 02, 2024 | 3083.43 |
| October 01, 2024 | 3172.98 |
| September 30, 2024 | 3150.04 |
| September 27, 2024 | 3196.61 |
| September 26, 2024 | 3189.09 |
| September 25, 2024 | 3108.97 |
| September 24, 2024 | 3043.97 |
| September 23, 2024 | 3048.82 |
| September 20, 2024 | 3020.66 |
| September 19, 2024 | 3040.09 |
| September 18, 2024 | 3074.71 |
| September 17, 2024 | 3078.31 |
| September 16, 2024 | 3101.04 |
| September 13, 2024 | 3123.36 |
| September 12, 2024 | 3104.76 |
| September 11, 2024 | 3119.31 |
| September 10, 2024 | 3132.27 |
| September 09, 2024 | 3120.50 |
| September 06, 2024 | 3092.56 |
| September 05, 2024 | 3141.17 |
| September 04, 2024 | 3166.71 |
| September 03, 2024 | 3139.67 |
| August 30, 2024 | 3181.48 |
| August 29, 2024 | 3204.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
723.22
Minimum
Mar 23 2020
3239.32
Maximum
Mar 22 2024
2007.68
Average
2060.62
Median
Total Return Price Benchmarks
| O'Reilly Automotive Inc | 1214.51 |
| Advance Auto Parts Inc | 38.98 |
| CarParts.com Inc | 0.9848 |
| QuantumScape Corp | 4.99 |
| Nuvve Holding Corp | 3.30 |