AutoZone Inc (AZO)
2948.35
-40.16
(-1.34%)
USD |
NYSE |
Apr 25, 16:00
2948.35
0.00 (0.00%)
After-Hours: 20:00
AutoZone Total Return Price: 2948.35 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 2988.51 |
| April 23, 2024 | 2961.04 |
| April 22, 2024 | 2961.66 |
| April 19, 2024 | 2985.54 |
| April 18, 2024 | 2973.17 |
| April 17, 2024 | 2938.26 |
| April 16, 2024 | 2910.27 |
| April 15, 2024 | 2903.51 |
| April 12, 2024 | 2962.32 |
| April 11, 2024 | 3006.76 |
| April 10, 2024 | 3025.75 |
| April 09, 2024 | 3043.62 |
| April 08, 2024 | 3076.09 |
| April 05, 2024 | 3104.94 |
| April 04, 2024 | 3085.04 |
| April 03, 2024 | 3146.63 |
| April 02, 2024 | 3170.04 |
| April 01, 2024 | 3168.60 |
| March 28, 2024 | 3151.65 |
| March 27, 2024 | 3192.79 |
| March 26, 2024 | 3191.48 |
| March 25, 2024 | 3170.82 |
| March 22, 2024 | 3239.32 |
| March 21, 2024 | 3210.40 |
| March 20, 2024 | 3187.38 |
| Date | Value |
|---|---|
| March 19, 2024 | 3153.81 |
| March 18, 2024 | 3101.97 |
| March 15, 2024 | 3124.33 |
| March 14, 2024 | 3119.04 |
| March 13, 2024 | 3089.24 |
| March 12, 2024 | 3059.51 |
| March 11, 2024 | 3060.28 |
| March 08, 2024 | 3079.49 |
| March 07, 2024 | 3124.01 |
| March 06, 2024 | 3104.20 |
| March 05, 2024 | 3102.86 |
| March 04, 2024 | 3079.94 |
| March 01, 2024 | 3035.99 |
| February 29, 2024 | 3006.02 |
| February 28, 2024 | 3011.62 |
| February 27, 2024 | 2954.99 |
| February 26, 2024 | 2770.46 |
| February 23, 2024 | 2756.34 |
| February 22, 2024 | 2758.77 |
| February 21, 2024 | 2729.69 |
| February 20, 2024 | 2696.15 |
| February 16, 2024 | 2727.83 |
| February 15, 2024 | 2724.88 |
| February 14, 2024 | 2726.87 |
| February 13, 2024 | 2726.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
723.22
Minimum
Mar 23 2020
3239.32
Maximum
Mar 22 2024
1799.18
Average
1779.44
Median
Nov 01 2021
Total Return Price Benchmarks
| Advance Auto Parts Inc | 74.72 |
| O'Reilly Automotive Inc | 1054.60 |
| Lowe's Companies Inc | 229.99 |
| CarParts.com Inc | 1.215 |
| Nuvve Holding Corp | 0.739 |