Prothena Corp. Plc (PRTA)
8.40
+0.20
(+2.44%)
USD |
NASDAQ |
Oct 26, 16:00
8.395
0.00 (0.00%)
After-Hours: 20:00
Prothena Total Return Price : 8.40 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 8.40 |
| October 23, 2026 | 8.20 |
| October 22, 2026 | 8.25 |
| October 21, 2026 | 8.03 |
| October 20, 2026 | 8.50 |
| October 19, 2026 | 8.48 |
| October 16, 2026 | 8.35 |
| October 15, 2026 | 8.50 |
| October 14, 2026 | 8.37 |
| October 13, 2026 | 8.36 |
| October 12, 2026 | 8.43 |
| October 09, 2026 | 8.84 |
| October 08, 2026 | 8.61 |
| October 07, 2026 | 8.48 |
| October 06, 2026 | 8.02 |
| October 05, 2026 | 8.27 |
| October 02, 2026 | 8.36 |
| October 01, 2026 | 8.54 |
| September 30, 2026 | 8.38 |
| September 29, 2026 | 8.78 |
| September 28, 2026 | 8.72 |
| September 25, 2026 | 8.29 |
| September 24, 2026 | 8.32 |
| September 23, 2026 | 8.68 |
| September 22, 2026 | 8.99 |
| Date | Value |
|---|---|
| September 21, 2026 | 8.51 |
| September 18, 2026 | 8.58 |
| September 17, 2026 | 8.46 |
| September 16, 2026 | 8.24 |
| September 15, 2026 | 8.33 |
| September 14, 2026 | 8.86 |
| September 11, 2026 | 8.93 |
| September 10, 2026 | 9.02 |
| September 09, 2026 | 9.30 |
| September 08, 2026 | 9.54 |
| September 04, 2026 | 9.82 |
| September 03, 2026 | 9.60 |
| September 02, 2026 | 9.685 |
| September 01, 2026 | 9.61 |
| August 31, 2026 | 9.35 |
| August 28, 2026 | 9.33 |
| August 27, 2026 | 9.09 |
| August 26, 2026 | 9.25 |
| August 25, 2026 | 9.42 |
| August 24, 2026 | 9.39 |
| August 21, 2026 | 9.45 |
| August 20, 2026 | 9.03 |
| August 19, 2026 | 9.29 |
| August 18, 2026 | 8.71 |
| August 17, 2026 | 8.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alkermes Plc | 44.44 |
| Amarin Corp. Plc | 12.09 |
| Agenus, Inc. | 6.16 |
| Amgen, Inc. | 444.63 |
| Anika Therapeutics, Inc. | 21.27 |