Prothena Corp PLC (PRTA)
25.10
-0.97
(-3.72%)
USD |
NASDAQ |
Mar 18, 16:00
25.72
+0.62
(+2.47%)
After-Hours: 05:49
Prothena Price: 25.10 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 25.91 | 26.75 | 24.60 | 25.10 | 578019.0 |
Mar 15, 2024 | 26.40 | 26.75 | 25.94 | 26.07 | 1.544M |
Mar 14, 2024 | 28.49 | 28.53 | 26.24 | 26.48 | 733264.0 |
Mar 13, 2024 | 27.63 | 29.00 | 27.53 | 28.60 | 489699.0 |
Mar 12, 2024 | 28.03 | 28.24 | 27.05 | 27.54 | 481789.0 |
Mar 11, 2024 | 30.22 | 30.85 | 27.88 | 28.06 | 568780.0 |
Mar 08, 2024 | 29.92 | 30.50 | 29.43 | 30.22 | 366950.0 |
Mar 07, 2024 | 29.62 | 29.74 | 29.09 | 29.30 | 390080.0 |
Mar 06, 2024 | 29.01 | 29.44 | 28.55 | 29.34 | 412555.0 |
Mar 05, 2024 | 27.93 | 28.57 | 27.52 | 28.35 | 334089.0 |
Mar 04, 2024 | 28.83 | 29.33 | 27.81 | 28.32 | 338063.0 |
Mar 01, 2024 | 27.86 | 28.92 | 27.69 | 28.53 | 607074.0 |
Feb 29, 2024 | 29.76 | 29.76 | 27.54 | 27.59 | 749498.0 |
Feb 28, 2024 | 29.87 | 30.36 | 28.90 | 28.98 | 642222.0 |
Feb 27, 2024 | 28.87 | 31.03 | 28.35 | 30.30 | 827493.0 |
Feb 26, 2024 | 27.20 | 28.42 | 27.20 | 28.18 | 537535.0 |
Feb 23, 2024 | 27.03 | 27.64 | 26.80 | 27.22 | 586766.0 |
Feb 22, 2024 | 27.00 | 27.50 | 26.13 | 26.95 | 642197.0 |
Feb 21, 2024 | 27.49 | 27.86 | 26.60 | 27.05 | 579537.0 |
Feb 20, 2024 | 27.41 | 28.30 | 26.89 | 27.53 | 671925.0 |
Feb 16, 2024 | 28.45 | 30.32 | 27.46 | 28.02 | 1.185M |
Feb 15, 2024 | 27.23 | 28.86 | 27.11 | 28.52 | 689936.0 |
Feb 14, 2024 | 27.76 | 27.76 | 25.89 | 27.29 | 732303.0 |
Feb 13, 2024 | 27.94 | 29.32 | 26.34 | 26.49 | 1.065M |
Feb 12, 2024 | 28.40 | 30.19 | 28.40 | 29.43 | 798103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Aug 23 2019
78.89
Maximum
Sep 23 2021
32.12
Average
28.58
Median
Apr 26 2022
Price Benchmarks
Amarin Corp PLC | 0.837 |
Jazz Pharmaceuticals PLC | 123.41 |
Iterum Therapeutics PLC | 1.63 |
GH Research PLC | 10.81 |
Mural Oncology PLC | 4.75 |
Price Related Metrics
PS Ratio | 14.92 |
PEG Ratio | -0.7759 |
Price to Book Value | 2.402 |
Earnings Yield | -11.16% |
Market Cap | 1.348B |
PEGY Ratio | -0.7759 |