Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 27.03 27.64 26.80 27.22 556903.0
Feb 22, 2024 27.00 27.50 26.13 26.95 642197.0
Feb 21, 2024 27.49 27.86 26.60 27.05 579537.0
Feb 20, 2024 27.41 28.30 26.89 27.53 671925.0
Feb 16, 2024 28.45 30.32 27.46 28.02 1.185M
Feb 15, 2024 27.23 28.86 27.11 28.52 689936.0
Feb 14, 2024 27.76 27.76 25.89 27.29 732303.0
Feb 13, 2024 27.94 29.32 26.34 26.49 1.065M
Feb 12, 2024 28.40 30.19 28.40 29.43 798103.0
Feb 09, 2024 27.65 28.64 27.54 28.38 1.017M
Feb 08, 2024 26.55 27.75 26.50 27.43 870376.0
Feb 07, 2024 26.28 27.13 25.78 26.61 676438.0
Feb 06, 2024 25.03 26.40 24.51 26.31 752717.0
Feb 05, 2024 25.27 25.59 24.28 25.05 1.552M
Feb 02, 2024 26.92 27.35 25.14 25.77 872323.0
Feb 01, 2024 28.70 28.81 27.29 27.37 820535.0
Jan 31, 2024 29.98 30.31 28.26 28.39 1.247M
Jan 30, 2024 31.47 31.57 29.40 29.86 1.293M
Jan 29, 2024 32.64 33.84 31.68 33.76 495140.0
Jan 26, 2024 32.43 33.02 32.09 32.63 420371.0
Jan 25, 2024 33.06 33.47 31.58 32.06 742726.0
Jan 24, 2024 34.00 34.17 32.64 32.93 388431.0
Jan 23, 2024 34.57 34.65 32.86 33.69 704959.0
Jan 22, 2024 33.16 34.75 32.56 34.07 743236.0
Jan 19, 2024 32.40 33.61 31.73 33.05 754526.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.89
Minimum
Aug 23 2019
78.89
Maximum
Sep 23 2021
31.97
Average
28.27
Median

Price Related Metrics

PS Ratio 16.77
PEG Ratio -0.8717
Price to Book Value 2.699
Earnings Yield -9.93%
Market Cap 1.515B
PEGY Ratio -0.8717