Prothena Corp PLC (PRTA)
24.45
-0.33
(-1.33%)
USD |
NASDAQ |
Jul 26, 16:00
24.45
0.00 (0.00%)
After-Hours: 20:00
Prothena Price: 24.45 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 23.95 | 25.42 | 23.80 | 24.78 | 442009.0 |
| Jul 24, 2024 | 24.13 | 24.38 | 23.76 | 23.97 | 315413.0 |
| Jul 23, 2024 | 24.36 | 24.73 | 24.00 | 24.31 | 363453.0 |
| Jul 22, 2024 | 23.79 | 24.47 | 23.16 | 24.38 | 380091.0 |
| Jul 19, 2024 | 23.68 | 24.11 | 23.04 | 23.58 | 325366.0 |
| Jul 18, 2024 | 23.72 | 24.02 | 23.31 | 23.61 | 396509.0 |
| Jul 17, 2024 | 23.62 | 24.19 | 23.53 | 23.88 | 427484.0 |
| Jul 16, 2024 | 22.96 | 24.19 | 22.61 | 24.13 | 706240.0 |
| Jul 15, 2024 | 22.70 | 22.88 | 21.99 | 22.59 | 397211.0 |
| Jul 12, 2024 | 22.70 | 23.00 | 21.61 | 22.47 | 632842.0 |
| Jul 11, 2024 | 21.90 | 23.04 | 21.47 | 22.35 | 709931.0 |
| Jul 10, 2024 | 20.71 | 21.80 | 20.50 | 21.01 | 624239.0 |
| Jul 09, 2024 | 20.17 | 20.85 | 19.65 | 20.61 | 631677.0 |
| Jul 08, 2024 | 20.69 | 20.79 | 19.76 | 20.18 | 456795.0 |
| Jul 05, 2024 | 19.93 | 20.36 | 19.55 | 20.26 | 333370.0 |
| Jul 03, 2024 | 20.57 | 20.82 | 19.95 | 20.07 | 124631.0 |
| Jul 02, 2024 | 20.42 | 20.54 | 19.93 | 20.39 | 334540.0 |
| Jul 01, 2024 | 20.55 | 21.03 | 20.37 | 20.48 | 330634.0 |
| Jun 28, 2024 | 20.64 | 20.83 | 20.09 | 20.64 | 1.236M |
| Jun 27, 2024 | 20.07 | 20.63 | 19.60 | 20.53 | 312928.0 |
| Jun 26, 2024 | 20.61 | 20.61 | 19.93 | 19.96 | 353308.0 |
| Jun 25, 2024 | 21.41 | 21.48 | 20.74 | 20.77 | 269267.0 |
| Jun 24, 2024 | 21.66 | 22.45 | 21.24 | 21.60 | 526088.0 |
| Jun 21, 2024 | 19.76 | 21.89 | 19.48 | 21.48 | 3.348M |
| Jun 20, 2024 | 19.44 | 19.95 | 18.69 | 19.66 | 576376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Aug 23 2019
78.89
Maximum
Sep 23 2021
32.98
Average
28.59
Median
Price Benchmarks
| Amarin Corp PLC | 0.7963 |
| Jazz Pharmaceuticals PLC | 111.60 |
| Iterum Therapeutics PLC | 1.255 |
| GH Research PLC | 12.48 |
| Mural Oncology PLC | 3.49 |
Price Related Metrics
| PS Ratio | 14.97 |
| PEG Ratio | -0.3129 |
| Price to Book Value | 2.617 |
| Earnings Yield | -13.29% |
| Market Cap | 1.315B |
| PEGY Ratio | -0.3129 |