Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 29.86 30.82 29.49 30.74 582453.0
Sep 22, 2022 30.94 31.24 29.26 30.04 717734.0
Sep 21, 2022 30.83 32.12 30.16 31.31 808659.0
Sep 20, 2022 30.06 30.90 30.02 30.61 371355.0
Sep 19, 2022 28.94 30.89 28.94 30.36 310646.0
Sep 16, 2022 29.30 29.69 28.49 29.44 1.010M
Sep 15, 2022 29.25 30.41 29.10 30.00 382570.0
Sep 14, 2022 28.09 29.43 27.76 29.37 670236.0
Sep 13, 2022 28.82 29.02 27.50 28.00 841400.0
Sep 12, 2022 29.20 29.70 28.54 29.65 330349.0
Sep 09, 2022 29.38 29.99 28.64 29.05 984732.0
Sep 08, 2022 26.54 29.10 26.52 29.09 546564.0
Sep 07, 2022 25.13 26.80 25.02 26.77 579466.0
Sep 06, 2022 26.93 27.44 25.02 25.16 426853.0
Sep 02, 2022 28.15 28.15 26.60 26.91 577653.0
Sep 01, 2022 27.23 27.56 26.66 27.53 419327.0
Aug 31, 2022 28.45 28.72 27.35 27.57 365497.0
Aug 30, 2022 28.68 28.86 27.30 27.99 935187.0
Aug 29, 2022 27.45 29.06 27.45 28.30 316134.0
Aug 26, 2022 30.11 30.76 27.94 27.98 389358.0
Aug 25, 2022 31.39 31.39 30.21 30.28 308610.0
Aug 24, 2022 30.12 31.68 29.61 31.11 293092.0
Aug 23, 2022 29.83 30.67 29.51 30.25 269027.0
Aug 22, 2022 29.96 30.50 29.44 29.84 199256.0
Aug 19, 2022 30.65 31.00 30.10 30.41 281524.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.89
Minimum
Aug 23 2019
78.89
Maximum
Sep 23 2021
24.43
Average
14.56
Median
Jun 18 2018

Price Related Metrics