Alkermes Plc (ALKS)
44.44
+0.81
(+1.86%)
USD |
NASDAQ |
Oct 26, 16:00
44.46
+0.02
(+0.03%)
After-Hours: 20:00
Alkermes Total Return Price : 44.44 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 44.44 |
| October 23, 2026 | 43.63 |
| October 22, 2026 | 44.18 |
| October 21, 2026 | 43.48 |
| October 20, 2026 | 44.11 |
| October 19, 2026 | 42.97 |
| October 16, 2026 | 41.22 |
| October 15, 2026 | 40.10 |
| October 14, 2026 | 39.08 |
| October 13, 2026 | 39.73 |
| October 12, 2026 | 40.26 |
| October 09, 2026 | 40.61 |
| October 08, 2026 | 40.11 |
| October 07, 2026 | 41.44 |
| October 06, 2026 | 41.65 |
| October 05, 2026 | 42.76 |
| October 02, 2026 | 41.75 |
| October 01, 2026 | 40.54 |
| September 30, 2026 | 40.52 |
| September 29, 2026 | 40.80 |
| September 28, 2026 | 40.15 |
| September 25, 2026 | 40.85 |
| September 24, 2026 | 40.79 |
| September 23, 2026 | 42.13 |
| September 22, 2026 | 43.29 |
| Date | Value |
|---|---|
| September 21, 2026 | 44.18 |
| September 18, 2026 | 43.39 |
| September 17, 2026 | 46.71 |
| September 16, 2026 | 46.07 |
| September 15, 2026 | 46.03 |
| September 14, 2026 | 45.83 |
| September 11, 2026 | 45.97 |
| September 10, 2026 | 46.11 |
| September 09, 2026 | 45.40 |
| September 08, 2026 | 45.49 |
| September 04, 2026 | 46.10 |
| September 03, 2026 | 46.88 |
| September 02, 2026 | 47.72 |
| September 01, 2026 | 47.20 |
| August 31, 2026 | 46.99 |
| August 28, 2026 | 47.41 |
| August 27, 2026 | 48.90 |
| August 26, 2026 | 49.16 |
| August 25, 2026 | 49.21 |
| August 24, 2026 | 48.87 |
| August 21, 2026 | 48.33 |
| August 20, 2026 | 48.02 |
| August 19, 2026 | 50.18 |
| August 18, 2026 | 49.48 |
| August 17, 2026 | 49.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amarin Corp. Plc | 12.09 |
| Prothena Corp. Plc | 8.40 |
| Incyte Corp. | 113.31 |
| Cue Biopharma, Inc. | 18.45 |
| ADC Therapeutics SA | 1.51 |