Mural Oncology PLC (MURA)
3.805
+0.04
(+1.20%)
USD |
NASDAQ |
May 02, 16:00
3.805
0.00 (0.00%)
After-Hours: 17:06
Mural Oncology Price: 3.805 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.71 | 3.86 | 3.67 | 3.76 | 100170.0 |
Apr 30, 2024 | 3.69 | 3.79 | 3.645 | 3.70 | 106614.0 |
Apr 29, 2024 | 3.58 | 3.74 | 3.58 | 3.70 | 119392.0 |
Apr 26, 2024 | 3.54 | 3.64 | 3.48 | 3.58 | 96328.00 |
Apr 25, 2024 | 3.56 | 3.588 | 3.44 | 3.53 | 147884.0 |
Apr 24, 2024 | 3.65 | 3.72 | 3.52 | 3.60 | 106600.0 |
Apr 23, 2024 | 3.60 | 3.719 | 3.57 | 3.66 | 125053.0 |
Apr 22, 2024 | 3.62 | 3.661 | 3.448 | 3.59 | 227344.0 |
Apr 19, 2024 | 3.57 | 3.855 | 3.54 | 3.57 | 243646.0 |
Apr 18, 2024 | 3.75 | 3.90 | 3.55 | 3.57 | 244312.0 |
Apr 17, 2024 | 3.87 | 4.00 | 3.75 | 3.76 | 298185.0 |
Apr 16, 2024 | 4.05 | 4.09 | 3.88 | 3.91 | 222372.0 |
Apr 15, 2024 | 4.24 | 4.25 | 3.995 | 4.09 | 348746.0 |
Apr 12, 2024 | 4.26 | 4.305 | 4.11 | 4.22 | 140087.0 |
Apr 11, 2024 | 4.13 | 4.30 | 4.06 | 4.30 | 181168.0 |
Apr 10, 2024 | 4.12 | 4.20 | 4.02 | 4.12 | 234188.0 |
Apr 09, 2024 | 4.27 | 4.35 | 4.09 | 4.17 | 198204.0 |
Apr 08, 2024 | 4.46 | 4.46 | 4.085 | 4.21 | 343626.0 |
Apr 05, 2024 | 4.74 | 4.74 | 4.255 | 4.33 | 479266.0 |
Apr 04, 2024 | 4.94 | 4.959 | 4.53 | 4.60 | 497171.0 |
Apr 03, 2024 | 4.76 | 4.76 | 4.51 | 4.53 | 219174.0 |
Apr 02, 2024 | 4.89 | 4.89 | 4.680 | 4.73 | 171066.0 |
Apr 01, 2024 | 5.00 | 5.02 | 4.73 | 4.85 | 140714.0 |
Mar 28, 2024 | 5.00 | 5.120 | 4.82 | 4.89 | 215035.0 |
Mar 27, 2024 | 4.50 | 5.00 | 4.50 | 4.95 | 316539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.29
Minimum
Dec 18 2023
6.01
Maximum
Dec 28 2023
4.458
Average
4.44
Median
Jan 30 2024
Price Benchmarks
Amarin Corp PLC | 0.9129 |
Jazz Pharmaceuticals PLC | 109.35 |
Prothena Corp PLC | 22.03 |
Iterum Therapeutics PLC | 1.56 |
GH Research PLC | 11.25 |
Price Related Metrics
Price to Book Value | 0.2441 |
Earnings Yield | -330.8% |
Market Cap | 64.39M |