Mural Oncology PLC (MURA)
3.36
-0.01
(-0.30%)
USD |
NASDAQ |
Nov 21, 16:00
3.36
0.00 (0.00%)
After-Hours: 20:00
Mural Oncology Price: 3.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.40 | 3.40 | 3.30 | 3.37 | 42080.00 |
| Nov 19, 2024 | 3.34 | 3.400 | 3.34 | 3.37 | 28289.00 |
| Nov 18, 2024 | 3.46 | 3.53 | 3.34 | 3.36 | 42030.00 |
| Nov 15, 2024 | 3.39 | 3.48 | 3.30 | 3.45 | 177682.0 |
| Nov 14, 2024 | 3.48 | 3.53 | 3.42 | 3.49 | 96097.00 |
| Nov 13, 2024 | 3.41 | 3.664 | 3.41 | 3.52 | 63570.00 |
| Nov 12, 2024 | 3.60 | 3.66 | 3.31 | 3.52 | 53428.00 |
| Nov 11, 2024 | 3.56 | 3.69 | 3.482 | 3.62 | 53058.00 |
| Nov 08, 2024 | 3.38 | 3.57 | 3.346 | 3.52 | 97229.00 |
| Nov 07, 2024 | 3.33 | 3.42 | 3.33 | 3.38 | 21048.00 |
| Nov 06, 2024 | 3.44 | 3.44 | 3.340 | 3.37 | 14877.00 |
| Nov 05, 2024 | 3.30 | 3.49 | 3.30 | 3.34 | 38981.00 |
| Nov 04, 2024 | 3.45 | 3.53 | 3.25 | 3.40 | 58947.00 |
| Nov 01, 2024 | 3.55 | 3.57 | 3.44 | 3.46 | 56732.00 |
| Oct 31, 2024 | 3.41 | 3.54 | 3.41 | 3.52 | 24332.00 |
| Oct 30, 2024 | 3.57 | 3.646 | 3.530 | 3.56 | 45489.00 |
| Oct 29, 2024 | 3.61 | 3.62 | 3.49 | 3.59 | 30488.00 |
| Oct 28, 2024 | 3.52 | 3.64 | 3.52 | 3.63 | 25150.00 |
| Oct 25, 2024 | 3.51 | 3.650 | 3.47 | 3.51 | 30813.00 |
| Oct 24, 2024 | 3.46 | 3.63 | 3.34 | 3.49 | 91551.00 |
| Oct 23, 2024 | 3.67 | 3.67 | 3.42 | 3.45 | 56194.00 |
| Oct 22, 2024 | 3.64 | 3.75 | 3.61 | 3.64 | 48079.00 |
| Oct 21, 2024 | 3.65 | 3.665 | 3.46 | 3.66 | 55010.00 |
| Oct 18, 2024 | 3.70 | 3.73 | 3.631 | 3.65 | 70600.00 |
| Oct 17, 2024 | 3.92 | 3.92 | 3.66 | 3.69 | 368405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
Jul 05 2024
6.01
Maximum
Dec 28 2023
3.863
Average
3.585
Median
Price Benchmarks
| Amarin Corp PLC | 0.525 |
| Jazz Pharmaceuticals PLC | 125.02 |
| Prothena Corp PLC | 14.43 |
| Iterum Therapeutics PLC | 1.765 |
| GH Research PLC | 9.55 |
Price Related Metrics
| Price to Book Value | 0.3292 |
| Earnings Yield | -271.9% |
| Market Cap | 57.32M |