Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2022 1.28 1.32 1.261 1.31 21495.00
Nov 28, 2022 1.29 1.36 1.28 1.32 32103.00
Nov 25, 2022 1.32 1.35 1.30 1.33 5969.00
Nov 23, 2022 1.25 1.350 1.25 1.305 40515.00
Nov 22, 2022 1.29 1.30 1.21 1.25 55741.00
Nov 21, 2022 1.32 1.324 1.26 1.27 54772.00
Nov 18, 2022 1.40 1.40 1.30 1.32 41031.00
Nov 17, 2022 1.42 1.429 1.377 1.40 46696.00
Nov 16, 2022 1.45 1.46 1.411 1.43 46573.00
Nov 15, 2022 1.484 1.50 1.435 1.45 66212.00
Nov 14, 2022 1.50 1.51 1.45 1.47 35654.00
Nov 11, 2022 1.40 1.51 1.40 1.495 58158.00
Nov 10, 2022 1.39 1.49 1.39 1.43 68860.00
Nov 09, 2022 1.55 1.55 1.42 1.425 76227.00
Nov 08, 2022 1.58 1.60 1.55 1.55 28739.00
Nov 07, 2022 1.61 1.65 1.60 1.60 34661.00
Nov 04, 2022 1.62 1.62 1.56 1.61 73286.00
Nov 03, 2022 1.66 1.67 1.60 1.62 38107.00
Nov 02, 2022 1.71 1.71 1.62 1.66 117720.0
Nov 01, 2022 1.69 1.73 1.65 1.71 48707.00
Oct 31, 2022 1.67 1.73 1.650 1.69 29093.00
Oct 28, 2022 1.72 1.75 1.68 1.68 49956.00
Oct 27, 2022 1.87 1.89 1.75 1.77 44105.00
Oct 26, 2022 1.82 1.91 1.796 1.83 34024.00
Oct 25, 2022 1.77 1.854 1.77 1.82 24022.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.25
Minimum
Nov 22 2022
192.75
Maximum
May 25 2018
46.13
Average
23.10
Median
Jun 15 2020

Price Related Metrics