Iterum Therapeutics PLC (ITRM)
1.415
-0.06
(-4.39%)
USD |
NASDAQ |
Nov 13, 16:00
1.50
+0.08
(+6.01%)
After-Hours: 20:00
Iterum Therapeutics Price: 1.415 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.47 | 1.61 | 1.41 | 1.415 | 1.288M |
| Nov 12, 2024 | 1.38 | 1.52 | 1.35 | 1.48 | 1.438M |
| Nov 11, 2024 | 1.39 | 1.43 | 1.31 | 1.39 | 978084.0 |
| Nov 08, 2024 | 1.30 | 1.429 | 1.26 | 1.40 | 1.371M |
| Nov 07, 2024 | 1.25 | 1.31 | 1.21 | 1.30 | 863556.0 |
| Nov 06, 2024 | 1.24 | 1.27 | 1.21 | 1.22 | 903402.0 |
| Nov 05, 2024 | 1.27 | 1.32 | 1.24 | 1.29 | 729577.0 |
| Nov 04, 2024 | 1.19 | 1.35 | 1.19 | 1.32 | 1.193M |
| Nov 01, 2024 | 1.28 | 1.32 | 1.16 | 1.22 | 2.180M |
| Oct 31, 2024 | 1.30 | 1.329 | 1.24 | 1.29 | 1.531M |
| Oct 30, 2024 | 1.44 | 1.44 | 1.16 | 1.21 | 3.378M |
| Oct 29, 2024 | 1.45 | 1.54 | 1.43 | 1.45 | 3.609M |
| Oct 28, 2024 | 1.82 | 1.84 | 1.40 | 1.43 | 13.59M |
| Oct 25, 2024 | 1.19 | 2.32 | 1.12 | 1.88 | 104.54M |
| Oct 24, 2024 | 1.13 | 1.22 | 1.09 | 1.17 | 1.010M |
| Oct 23, 2024 | 1.12 | 1.151 | 1.05 | 1.12 | 508680.0 |
| Oct 22, 2024 | 1.15 | 1.190 | 1.05 | 1.08 | 524541.0 |
| Oct 21, 2024 | 1.20 | 1.25 | 1.09 | 1.12 | 614095.0 |
| Oct 18, 2024 | 1.14 | 1.18 | 1.09 | 1.17 | 401792.0 |
| Oct 17, 2024 | 1.05 | 1.09 | 1.01 | 1.09 | 318934.0 |
| Oct 16, 2024 | 1.03 | 1.060 | 1.01 | 1.03 | 159228.0 |
| Oct 15, 2024 | 1.05 | 1.07 | 1.00 | 1.02 | 174871.0 |
| Oct 14, 2024 | 0.98 | 1.05 | 0.9672 | 1.01 | 382088.0 |
| Oct 11, 2024 | 0.95 | 0.9523 | 0.91 | 0.9300 | 81249.00 |
| Oct 10, 2024 | 0.8947 | 0.9559 | 0.808 | 0.9299 | 214397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6501
Minimum
Oct 25 2023
72.75
Maximum
Dec 10 2019
10.83
Average
3.928
Median
Price Benchmarks
| Alkermes PLC | 29.24 |
| Jazz Pharmaceuticals PLC | 127.65 |
| Medtronic PLC | 87.97 |
| Perrigo Co PLC | 26.81 |
| Mallinckrodt PLC | 0.12 |
Price Related Metrics
| PS Ratio | 27.01 |
| Earnings Yield | -187.3% |
| Market Cap | 23.43M |