Iterum Therapeutics PLC (ITRM)
1.765
+0.14
(+8.28%)
USD |
NASDAQ |
Nov 21, 16:00
1.73
-0.04
(-1.98%)
After-Hours: 20:00
Iterum Therapeutics Price: 1.765 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.52 | 1.65 | 1.515 | 1.63 | 1.036M |
| Nov 19, 2024 | 1.40 | 1.54 | 1.37 | 1.52 | 816614.0 |
| Nov 18, 2024 | 1.39 | 1.48 | 1.33 | 1.42 | 831414.0 |
| Nov 15, 2024 | 1.37 | 1.42 | 1.31 | 1.37 | 591900.0 |
| Nov 14, 2024 | 1.25 | 1.39 | 1.25 | 1.36 | 1.305M |
| Nov 13, 2024 | 1.47 | 1.61 | 1.41 | 1.43 | 1.305M |
| Nov 12, 2024 | 1.38 | 1.52 | 1.35 | 1.48 | 1.438M |
| Nov 11, 2024 | 1.39 | 1.43 | 1.31 | 1.39 | 978084.0 |
| Nov 08, 2024 | 1.30 | 1.429 | 1.26 | 1.40 | 1.371M |
| Nov 07, 2024 | 1.25 | 1.31 | 1.21 | 1.30 | 863556.0 |
| Nov 06, 2024 | 1.24 | 1.27 | 1.21 | 1.22 | 903402.0 |
| Nov 05, 2024 | 1.27 | 1.32 | 1.24 | 1.29 | 729577.0 |
| Nov 04, 2024 | 1.19 | 1.35 | 1.19 | 1.32 | 1.193M |
| Nov 01, 2024 | 1.28 | 1.32 | 1.16 | 1.22 | 2.180M |
| Oct 31, 2024 | 1.30 | 1.329 | 1.24 | 1.29 | 1.531M |
| Oct 30, 2024 | 1.44 | 1.44 | 1.16 | 1.21 | 3.378M |
| Oct 29, 2024 | 1.45 | 1.54 | 1.43 | 1.45 | 3.609M |
| Oct 28, 2024 | 1.82 | 1.84 | 1.40 | 1.43 | 13.59M |
| Oct 25, 2024 | 1.19 | 2.32 | 1.12 | 1.88 | 104.54M |
| Oct 24, 2024 | 1.13 | 1.22 | 1.09 | 1.17 | 1.010M |
| Oct 23, 2024 | 1.12 | 1.151 | 1.05 | 1.12 | 508680.0 |
| Oct 22, 2024 | 1.15 | 1.190 | 1.05 | 1.08 | 524541.0 |
| Oct 21, 2024 | 1.20 | 1.25 | 1.09 | 1.12 | 614095.0 |
| Oct 18, 2024 | 1.14 | 1.18 | 1.09 | 1.17 | 401792.0 |
| Oct 17, 2024 | 1.05 | 1.09 | 1.01 | 1.09 | 318934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6501
Minimum
Oct 25 2023
72.75
Maximum
Dec 10 2019
10.69
Average
3.854
Median
Price Benchmarks
| Alkermes PLC | 27.70 |
| Jazz Pharmaceuticals PLC | 125.02 |
| Medtronic PLC | 84.74 |
| Perrigo Co PLC | 27.07 |
| Mallinckrodt PLC | 0.12 |
Price Related Metrics
| PS Ratio | 33.69 |
| Earnings Yield | -150.1% |
| Market Cap | 29.22M |