Iterum Therapeutics PLC (ITRM)
1.555
-0.02
(-0.96%)
USD |
NASDAQ |
Apr 24, 16:00
1.555
0.00 (0.00%)
After-Hours: 18:18
Iterum Therapeutics Price: 1.555 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1.57 | 1.60 | 1.55 | 1.57 | 36065.00 |
Apr 22, 2024 | 1.46 | 1.60 | 1.46 | 1.58 | 197643.0 |
Apr 19, 2024 | 1.42 | 1.51 | 1.42 | 1.43 | 60950.00 |
Apr 18, 2024 | 1.44 | 1.47 | 1.43 | 1.43 | 56746.00 |
Apr 17, 2024 | 1.48 | 1.496 | 1.42 | 1.46 | 76340.00 |
Apr 16, 2024 | 1.55 | 1.55 | 1.45 | 1.45 | 169564.0 |
Apr 15, 2024 | 1.58 | 1.63 | 1.50 | 1.57 | 98833.00 |
Apr 12, 2024 | 1.62 | 1.647 | 1.58 | 1.58 | 82989.00 |
Apr 11, 2024 | 1.63 | 1.71 | 1.600 | 1.64 | 45789.00 |
Apr 10, 2024 | 1.65 | 1.74 | 1.61 | 1.64 | 136157.0 |
Apr 09, 2024 | 1.71 | 1.757 | 1.65 | 1.67 | 120680.0 |
Apr 08, 2024 | 1.82 | 1.82 | 1.65 | 1.70 | 187849.0 |
Apr 05, 2024 | 1.85 | 1.85 | 1.72 | 1.76 | 231922.0 |
Apr 04, 2024 | 1.59 | 1.93 | 1.590 | 1.87 | 753646.0 |
Apr 03, 2024 | 1.58 | 1.604 | 1.53 | 1.55 | 88135.00 |
Apr 02, 2024 | 1.64 | 1.65 | 1.55 | 1.60 | 131182.0 |
Apr 01, 2024 | 1.58 | 1.66 | 1.55 | 1.64 | 160722.0 |
Mar 28, 2024 | 1.62 | 1.67 | 1.49 | 1.54 | 228461.0 |
Mar 27, 2024 | 1.61 | 1.61 | 1.54 | 1.59 | 153226.0 |
Mar 26, 2024 | 1.56 | 1.58 | 1.52 | 1.56 | 82505.00 |
Mar 25, 2024 | 1.59 | 1.63 | 1.54 | 1.55 | 99274.00 |
Mar 22, 2024 | 1.57 | 1.65 | 1.54 | 1.60 | 115428.0 |
Mar 21, 2024 | 1.58 | 1.61 | 1.55 | 1.58 | 78774.00 |
Mar 20, 2024 | 1.62 | 1.667 | 1.57 | 1.58 | 226970.0 |
Mar 19, 2024 | 1.63 | 1.67 | 1.62 | 1.65 | 175980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6501
Minimum
Oct 25 2023
121.65
Maximum
Apr 24 2019
20.94
Average
7.880
Median
Price Benchmarks
Alkermes PLC | 24.67 |
Endo International PLC | 0.0006 |
Jazz Pharmaceuticals PLC | 108.32 |
Medtronic PLC | 80.42 |
Perrigo Co PLC | 31.22 |
Price Related Metrics
PS Ratio | 28.19 |
Earnings Yield | -191.0% |
Market Cap | 25.54M |