Iterum Therapeutics Price

Iterum Therapeutics PLC (ITRM)

1.76 +0.10 (+6.02%) USD | NASDAQ | Dec 08, 10:25

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 07, 2023	1.92	2.03	1.66	1.66	155666.0
Dec 06, 2023	1.87	1.96	1.84	1.95	118783.0
Dec 05, 2023	2.07	2.07	1.821	1.90	186878.0
Dec 04, 2023	2.08	2.20	2.00	2.11	131613.0
Dec 01, 2023	1.85	2.12	1.829	2.12	170920.0
Nov 30, 2023	2.04	2.086	1.87	1.88	142852.0
Nov 29, 2023	2.23	2.39	2.05	2.09	242189.0
Nov 28, 2023	1.90	2.32	1.88	2.17	529491.0
Nov 27, 2023	2.50	2.50	1.82	1.83	635765.0
Nov 24, 2023	2.25	2.49	2.16	2.30	621962.0
Nov 22, 2023	1.78	2.12	1.74	2.07	723795.0
Nov 21, 2023	1.44	1.80	1.367	1.71	357043.0
Nov 20, 2023	1.51	1.634	1.33	1.38	371199.0
Nov 17, 2023	1.18	1.80	1.18	1.61	1.053M
Nov 16, 2023	0.95	1.25	0.92	1.18	715348.0
Nov 15, 2023	0.79	0.98	0.76	0.875	308863.0
Nov 14, 2023	0.73	0.79	0.705	0.79	44251.00
Nov 13, 2023	0.75	0.7799	0.731	0.7699	18139.00
Nov 10, 2023	0.755	0.79	0.73	0.79	3964.00
Nov 09, 2023	0.73	0.78	0.73	0.7777	18654.00
Nov 08, 2023	0.7374	0.7899	0.7106	0.7405	56046.00
Nov 07, 2023	0.74	0.7625	0.71	0.76	36360.00
Nov 06, 2023	0.75	0.77	0.71	0.77	54609.00
Nov 03, 2023	0.72	0.76	0.71	0.75	25551.00
Nov 02, 2023	0.6987	0.76	0.67	0.75	50184.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6501

Minimum

Oct 25 2023

136.50

Maximum

Apr 05 2019

28.08

Average

10.47

Median

Aug 11 2021

Price Benchmarks

Alkermes PLC	26.33
Endo International PLC	0.002
Jazz Pharmaceuticals PLC	120.36
Medtronic PLC	79.66
Perrigo Co PLC	30.62

Price Related Metrics

PS Ratio	31.36
Price to Book Value	6.692
Earnings Yield	-138.6%
Market Cap	22.97M