Jazz Pharmaceuticals Plc (JAZZ)
245.80
+5.32
(+2.21%)
USD |
NASDAQ |
Sep 11, 16:00
245.60
-0.20
(-0.08%)
After-Hours: 05:59
Jazz Pharmaceuticals Price : 245.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 244.60 | 246.73 | 244.04 | 245.80 | 422911.0 |
| Sep 10, 2026 | 240.94 | 244.46 | 239.28 | 240.48 | 1.029M |
| Sep 09, 2026 | 238.38 | 241.44 | 236.00 | 241.31 | 424473.0 |
| Sep 08, 2026 | 240.00 | 244.71 | 239.11 | 240.07 | 467907.0 |
| Sep 04, 2026 | 246.00 | 249.00 | 244.74 | 246.81 | 321870.0 |
| Sep 03, 2026 | 246.92 | 248.91 | 241.86 | 247.56 | 507617.0 |
| Sep 02, 2026 | 244.00 | 248.07 | 241.02 | 245.57 | 1.156M |
| Sep 01, 2026 | 250.13 | 252.50 | 243.02 | 243.71 | 1.073M |
| Aug 31, 2026 | 241.39 | 252.72 | 241.39 | 250.68 | 1.221M |
| Aug 28, 2026 | 249.48 | 250.64 | 244.49 | 244.54 | 1.193M |
| Aug 27, 2026 | 250.00 | 252.85 | 246.99 | 251.10 | 4.740M |
| Aug 26, 2026 | 257.40 | 259.83 | 248.52 | 249.29 | 2.373M |
| Aug 25, 2026 | 256.36 | 266.38 | 254.58 | 260.23 | 1.560M |
| Aug 24, 2026 | 253.66 | 254.70 | 250.44 | 254.47 | 420086.0 |
| Aug 21, 2026 | 248.75 | 255.85 | 248.55 | 254.28 | 516754.0 |
| Aug 20, 2026 | 249.60 | 254.93 | 245.76 | 248.70 | 439916.0 |
| Aug 19, 2026 | 255.65 | 256.92 | 251.26 | 252.16 | 549516.0 |
| Aug 18, 2026 | 248.73 | 256.41 | 248.73 | 253.07 | 459255.0 |
| Aug 17, 2026 | 244.00 | 248.52 | 243.16 | 248.36 | 504867.0 |
| Aug 14, 2026 | 243.59 | 245.35 | 240.63 | 244.96 | 542036.0 |
| Aug 13, 2026 | 251.38 | 251.38 | 243.74 | 245.85 | 468026.0 |
| Aug 12, 2026 | 246.38 | 251.92 | 244.35 | 248.94 | 553512.0 |
| Aug 11, 2026 | 257.16 | 257.16 | 246.48 | 247.98 | 1.288M |
| Aug 10, 2026 | 256.95 | 261.28 | 255.54 | 256.52 | 896552.0 |
| Aug 07, 2026 | 257.49 | 258.38 | 254.69 | 256.56 | 970711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avadel Pharmaceuticals Plc | 21.64 |
| Perrigo Co. Plc | 13.66 |
| GH Research Plc | 27.20 |
| Cosmo NV | 67.91 |
| Axsome Therapeutics, Inc. | 220.75 |
Price Related Metrics
| PE Ratio | 16.95 |
| PS Ratio | 3.480 |
| Price to Book Value | 3.317 |
| Price to Free Cash Flow | 10.62 |
| Earnings Yield | 5.90% |
| Market Cap | 15.93B |
| Operating PE Ratio | 16.76 |
| Normalized PE Ratio | 14.75 |