Jazz Pharmaceuticals PLC (JAZZ)
127.70
+0.58
(+0.46%)
USD |
NASDAQ |
Nov 12, 16:00
127.71
+0.01
(+0.01%)
After-Hours: 20:00
Jazz Pharmaceuticals Price: 127.70 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 126.11 | 128.37 | 126.00 | 127.70 | 994345.0 |
| Nov 11, 2024 | 124.50 | 127.36 | 123.12 | 127.12 | 1.001M |
| Nov 08, 2024 | 118.52 | 123.97 | 118.06 | 123.61 | 868107.0 |
| Nov 07, 2024 | 116.86 | 121.24 | 115.77 | 119.08 | 1.499M |
| Nov 06, 2024 | 113.05 | 114.12 | 110.63 | 111.55 | 821748.0 |
| Nov 05, 2024 | 108.87 | 111.71 | 108.74 | 111.43 | 621622.0 |
| Nov 04, 2024 | 110.83 | 111.37 | 109.28 | 109.41 | 465332.0 |
| Nov 01, 2024 | 110.84 | 111.22 | 109.89 | 110.45 | 389055.0 |
| Oct 31, 2024 | 111.28 | 111.80 | 109.51 | 110.03 | 611329.0 |
| Oct 30, 2024 | 110.84 | 113.58 | 110.66 | 113.18 | 336173.0 |
| Oct 29, 2024 | 111.01 | 112.15 | 110.99 | 111.91 | 409667.0 |
| Oct 28, 2024 | 110.00 | 112.55 | 109.91 | 111.37 | 337420.0 |
| Oct 25, 2024 | 108.59 | 110.67 | 108.10 | 109.55 | 505816.0 |
| Oct 24, 2024 | 111.10 | 111.18 | 107.44 | 108.05 | 537879.0 |
| Oct 23, 2024 | 112.81 | 113.46 | 110.64 | 111.13 | 389659.0 |
| Oct 22, 2024 | 112.55 | 113.80 | 112.20 | 113.10 | 336747.0 |
| Oct 21, 2024 | 115.00 | 115.48 | 112.88 | 113.12 | 457615.0 |
| Oct 18, 2024 | 114.50 | 115.43 | 113.83 | 115.04 | 391177.0 |
| Oct 17, 2024 | 115.65 | 115.65 | 114.14 | 114.63 | 472359.0 |
| Oct 16, 2024 | 117.50 | 118.67 | 115.46 | 115.65 | 964221.0 |
| Oct 15, 2024 | 111.04 | 117.53 | 111.04 | 117.28 | 1.292M |
| Oct 14, 2024 | 109.07 | 111.15 | 108.93 | 111.03 | 529648.0 |
| Oct 11, 2024 | 108.18 | 109.15 | 107.88 | 108.80 | 222948.0 |
| Oct 10, 2024 | 107.15 | 107.91 | 106.21 | 107.87 | 414883.0 |
| Oct 09, 2024 | 107.81 | 109.26 | 106.76 | 107.32 | 607504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.74
Minimum
Mar 23 2020
186.42
Maximum
Jun 14 2021
137.14
Average
136.90
Median
Price Benchmarks
| Avadel Pharmaceuticals PLC | 13.15 |
| Alkermes PLC | 29.23 |
| Medtronic PLC | 88.30 |
| Perrigo Co PLC | 26.37 |
| Iterum Therapeutics PLC | 1.48 |
Price Related Metrics
| PE Ratio | 17.99 |
| PS Ratio | 2.119 |
| PEG Ratio | 0.0254 |
| Price to Book Value | 1.851 |
| Price to Free Cash Flow | 7.679 |
| Earnings Yield | 5.56% |
| Market Cap | 7.720B |
| PEGY Ratio | 0.0254 |
| Operating PE Ratio | 12.51 |
| Normalized PE Ratio | 17.38 |