Jazz Pharmaceuticals Plc (JAZZ)
254.34
+0.06
(+0.02%)
USD |
NASDAQ |
Aug 24, 16:00
257.70
+3.36
(+1.32%)
After-Hours: 20:00
Jazz Pharmaceuticals Price : 254.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 248.75 | 255.85 | 248.55 | 254.28 | 516754.0 |
| Aug 20, 2026 | 249.60 | 254.93 | 245.76 | 248.70 | 439916.0 |
| Aug 19, 2026 | 255.65 | 256.92 | 251.26 | 252.16 | 549516.0 |
| Aug 18, 2026 | 248.73 | 256.41 | 248.73 | 253.07 | 459255.0 |
| Aug 17, 2026 | 244.00 | 248.52 | 243.16 | 248.36 | 504867.0 |
| Aug 14, 2026 | 243.59 | 245.35 | 240.63 | 244.96 | 542036.0 |
| Aug 13, 2026 | 251.38 | 251.38 | 243.74 | 245.85 | 468026.0 |
| Aug 12, 2026 | 246.38 | 251.92 | 244.35 | 248.94 | 553512.0 |
| Aug 11, 2026 | 257.16 | 257.16 | 246.48 | 247.98 | 1.288M |
| Aug 10, 2026 | 256.95 | 261.28 | 255.54 | 256.52 | 896552.0 |
| Aug 07, 2026 | 257.49 | 258.38 | 254.69 | 256.56 | 970711.0 |
| Aug 06, 2026 | 262.44 | 264.03 | 255.69 | 256.65 | 804492.0 |
| Aug 05, 2026 | 262.90 | 265.04 | 258.65 | 261.57 | 715292.0 |
| Aug 04, 2026 | 255.39 | 262.00 | 247.42 | 261.62 | 1.895M |
| Aug 03, 2026 | 255.22 | 255.22 | 248.45 | 251.58 | 1.493M |
| Jul 31, 2026 | 258.09 | 259.06 | 250.71 | 252.86 | 572977.0 |
| Jul 30, 2026 | 254.82 | 259.75 | 252.19 | 258.38 | 728859.0 |
| Jul 29, 2026 | 257.26 | 259.35 | 254.32 | 255.97 | 622707.0 |
| Jul 28, 2026 | 259.73 | 261.30 | 255.79 | 256.92 | 945213.0 |
| Jul 27, 2026 | 254.79 | 257.00 | 252.09 | 255.43 | 771878.0 |
| Jul 24, 2026 | 255.82 | 256.75 | 250.27 | 253.87 | 538295.0 |
| Jul 23, 2026 | 248.38 | 255.00 | 248.38 | 254.87 | 527986.0 |
| Jul 22, 2026 | 253.70 | 255.18 | 249.28 | 250.41 | 521018.0 |
| Jul 21, 2026 | 244.65 | 255.20 | 242.11 | 254.22 | 810118.0 |
| Jul 20, 2026 | 247.53 | 249.86 | 243.34 | 243.47 | 675845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avadel Pharmaceuticals Plc | 21.64 |
| Perrigo Co. Plc | 14.28 |
| GH Research Plc | 28.09 |
| Cosmo NV | 72.04 |
| Liquidia Corp. | 70.28 |
Price Related Metrics
| PE Ratio | 17.54 |
| PS Ratio | 3.600 |
| Price to Book Value | 3.432 |
| Price to Free Cash Flow | 10.99 |
| Earnings Yield | 5.70% |
| Market Cap | 16.48B |
| Operating PE Ratio | 17.35 |
| Normalized PE Ratio | 15.27 |