Jazz Pharmaceuticals PLC (JAZZ)
125.02
+5.78
(+4.85%)
USD |
NASDAQ |
Nov 21, 16:00
126.00
+0.98
(+0.78%)
After-Hours: 20:00
Jazz Pharmaceuticals Price: 125.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 116.43 | 119.47 | 116.19 | 119.24 | 406856.0 |
| Nov 19, 2024 | 117.23 | 118.49 | 115.65 | 116.82 | 644476.0 |
| Nov 18, 2024 | 122.08 | 122.88 | 117.46 | 117.59 | 646720.0 |
| Nov 15, 2024 | 122.31 | 123.19 | 120.41 | 121.65 | 718165.0 |
| Nov 14, 2024 | 127.00 | 127.00 | 123.77 | 124.27 | 914350.0 |
| Nov 13, 2024 | 128.08 | 128.99 | 127.14 | 127.65 | 811763.0 |
| Nov 12, 2024 | 126.11 | 128.37 | 126.00 | 127.74 | 1.035M |
| Nov 11, 2024 | 124.50 | 127.36 | 123.12 | 127.12 | 1.001M |
| Nov 08, 2024 | 118.52 | 123.97 | 118.06 | 123.61 | 868107.0 |
| Nov 07, 2024 | 116.86 | 121.24 | 115.77 | 119.08 | 1.499M |
| Nov 06, 2024 | 113.05 | 114.12 | 110.63 | 111.55 | 821748.0 |
| Nov 05, 2024 | 108.87 | 111.71 | 108.74 | 111.43 | 621622.0 |
| Nov 04, 2024 | 110.83 | 111.37 | 109.28 | 109.41 | 465332.0 |
| Nov 01, 2024 | 110.84 | 111.22 | 109.89 | 110.45 | 389055.0 |
| Oct 31, 2024 | 111.28 | 111.80 | 109.51 | 110.03 | 611329.0 |
| Oct 30, 2024 | 110.84 | 113.58 | 110.66 | 113.18 | 336173.0 |
| Oct 29, 2024 | 111.01 | 112.15 | 110.99 | 111.91 | 409667.0 |
| Oct 28, 2024 | 110.00 | 112.55 | 109.91 | 111.37 | 337420.0 |
| Oct 25, 2024 | 108.59 | 110.67 | 108.10 | 109.55 | 505816.0 |
| Oct 24, 2024 | 111.10 | 111.18 | 107.44 | 108.05 | 537879.0 |
| Oct 23, 2024 | 112.81 | 113.46 | 110.64 | 111.13 | 389659.0 |
| Oct 22, 2024 | 112.55 | 113.80 | 112.20 | 113.10 | 336747.0 |
| Oct 21, 2024 | 115.00 | 115.48 | 112.88 | 113.12 | 457615.0 |
| Oct 18, 2024 | 114.50 | 115.43 | 113.83 | 115.04 | 391177.0 |
| Oct 17, 2024 | 115.65 | 115.65 | 114.14 | 114.63 | 472359.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.74
Minimum
Mar 23 2020
186.42
Maximum
Jun 14 2021
137.05
Average
136.66
Median
Price Benchmarks
| Avadel Pharmaceuticals PLC | 11.66 |
| Alkermes PLC | 27.70 |
| Medtronic PLC | 84.74 |
| Perrigo Co PLC | 27.07 |
| Iterum Therapeutics PLC | 1.765 |
Price Related Metrics
| PE Ratio | 17.61 |
| PS Ratio | 2.074 |
| PEG Ratio | 0.0250 |
| Price to Book Value | 1.812 |
| Price to Free Cash Flow | 7.518 |
| Earnings Yield | 5.68% |
| Market Cap | 7.558B |
| PEGY Ratio | 0.0250 |
| Operating PE Ratio | 12.25 |
| Normalized PE Ratio | 17.01 |