Jazz Pharmaceuticals (JAZZ) Price: 241.55

Jazz Pharmaceuticals Plc (JAZZ)

241.55 +1.18 (+0.49%) USD | NASDAQ | Nov 13, 16:00

241.57 +0.02 (+0.01%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	241.77	243.25	235.89	241.55	496703.0
Nov 12, 2026	248.96	249.99	239.60	240.37	584415.0
Nov 11, 2026	244.24	248.97	243.76	248.24	592854.0
Nov 10, 2026	243.55	246.47	240.77	245.43	576714.0
Nov 09, 2026	237.10	244.36	235.14	243.54	886049.0
Nov 06, 2026	226.66	237.76	225.50	234.76	887563.0
Nov 05, 2026	233.20	234.29	227.05	227.32	670560.0
Nov 04, 2026	233.23	234.68	228.45	234.66	899092.0
Nov 03, 2026	225.37	234.79	218.52	229.74	1.681M
Nov 02, 2026	215.84	218.36	213.81	214.44	1.044M
Oct 30, 2026	209.63	216.62	209.35	215.98	1.215M
Oct 29, 2026	207.00	211.32	205.73	207.83	773589.0
Oct 28, 2026	204.38	206.77	202.30	205.06	816165.0
Oct 27, 2026	206.42	207.67	204.04	206.78	605813.0
Oct 26, 2026	215.29	216.43	205.00	205.70	970044.0
Oct 23, 2026	213.09	215.35	211.49	214.00	560601.0
Oct 22, 2026	211.38	215.24	210.26	214.65	783806.0
Oct 21, 2026	213.75	215.13	211.53	211.97	695908.0
Oct 20, 2026	209.89	215.54	208.98	213.76	663267.0
Oct 19, 2026	209.60	210.57	206.71	208.43	716948.0
Oct 16, 2026	214.25	214.78	208.15	210.23	636712.0
Oct 15, 2026	212.19	217.57	212.19	214.42	886417.0
Oct 14, 2026	210.34	215.66	209.36	209.65	891561.0
Oct 13, 2026	216.86	216.86	209.34	210.39	812641.0
Oct 12, 2026	218.90	221.99	216.57	216.75	740498.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks