Jazz Pharmaceuticals (JAZZ) Price: 214.00

Jazz Pharmaceuticals Plc (JAZZ)

214.00 -0.65 (-0.30%) USD | NASDAQ | Oct 23, 16:00

213.02 -0.98 (-0.46%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	213.09	215.35	211.49	214.00	560601.0
Oct 22, 2026	211.38	215.24	210.26	214.65	783806.0
Oct 21, 2026	213.75	215.13	211.53	211.97	695908.0
Oct 20, 2026	209.89	215.54	208.98	213.76	663267.0
Oct 19, 2026	209.60	210.57	206.71	208.43	716948.0
Oct 16, 2026	214.25	214.78	208.15	210.23	636712.0
Oct 15, 2026	212.19	217.57	212.19	214.42	886417.0
Oct 14, 2026	210.34	215.66	209.36	209.65	891561.0
Oct 13, 2026	216.86	216.86	209.34	210.39	812641.0
Oct 12, 2026	218.90	221.99	216.57	216.75	740498.0
Oct 09, 2026	221.79	227.00	213.20	218.42	1.288M
Oct 08, 2026	228.55	229.33	214.68	222.45	1.269M
Oct 07, 2026	229.62	235.54	227.00	231.19	578908.0
Oct 06, 2026	236.40	236.40	228.70	231.39	862208.0
Oct 05, 2026	235.51	238.87	234.12	236.04	844580.0
Oct 02, 2026	233.40	237.77	231.70	235.67	636627.0
Oct 01, 2026	230.33	234.47	229.85	233.01	740577.0
Sep 30, 2026	231.60	236.00	230.39	231.52	1.002M
Sep 29, 2026	236.30	238.00	229.16	232.35	777839.0
Sep 28, 2026	235.67	238.82	234.63	238.28	788284.0
Sep 25, 2026	239.12	239.12	235.66	237.95	1.130M
Sep 24, 2026	235.82	236.52	232.00	236.28	551319.0
Sep 23, 2026	239.26	241.32	231.59	234.88	792218.0
Sep 22, 2026	242.01	243.20	239.78	240.57	482010.0
Sep 21, 2026	240.87	244.48	238.53	241.46	499163.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks