GH Research Plc (GHRS)
28.09
-0.24
(-0.85%)
USD |
NASDAQ |
Aug 24, 16:00
28.09
0.00 (0.00%)
After-Hours: 20:00
GH Research Price : 28.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.83 | 29.22 | 28.01 | 28.33 | 141749.0 |
| Aug 20, 2026 | 29.74 | 29.89 | 28.55 | 28.68 | 172445.0 |
| Aug 19, 2026 | 29.90 | 30.57 | 29.38 | 29.80 | 357356.0 |
| Aug 18, 2026 | 30.00 | 30.26 | 29.04 | 29.74 | 238661.0 |
| Aug 17, 2026 | 29.26 | 30.06 | 29.15 | 29.98 | 182238.0 |
| Aug 14, 2026 | 28.31 | 30.19 | 28.25 | 29.49 | 233872.0 |
| Aug 13, 2026 | 30.31 | 30.31 | 28.05 | 28.19 | 352264.0 |
| Aug 12, 2026 | 29.25 | 30.68 | 29.25 | 30.24 | 1.133M |
| Aug 11, 2026 | 29.60 | 30.96 | 29.04 | 29.08 | 673371.0 |
| Aug 10, 2026 | 30.43 | 30.43 | 29.45 | 29.53 | 213703.0 |
| Aug 07, 2026 | 30.95 | 31.44 | 29.45 | 30.27 | 337192.0 |
| Aug 06, 2026 | 29.34 | 30.90 | 28.82 | 30.64 | 486597.0 |
| Aug 05, 2026 | 29.02 | 29.50 | 28.50 | 29.13 | 232226.0 |
| Aug 04, 2026 | 28.49 | 29.49 | 27.90 | 29.12 | 632329.0 |
| Aug 03, 2026 | 28.17 | 28.53 | 27.44 | 28.19 | 241300.0 |
| Jul 31, 2026 | 28.50 | 28.85 | 27.86 | 28.07 | 178272.0 |
| Jul 30, 2026 | 28.00 | 28.55 | 27.80 | 28.38 | 388896.0 |
| Jul 29, 2026 | 27.94 | 28.59 | 27.34 | 27.98 | 235651.0 |
| Jul 28, 2026 | 27.78 | 27.97 | 26.32 | 27.96 | 202161.0 |
| Jul 27, 2026 | 27.86 | 29.05 | 27.15 | 27.75 | 279932.0 |
| Jul 24, 2026 | 27.62 | 28.10 | 26.75 | 27.28 | 163894.0 |
| Jul 23, 2026 | 28.22 | 28.80 | 27.63 | 27.63 | 143842.0 |
| Jul 22, 2026 | 28.19 | 28.90 | 27.73 | 28.58 | 147575.0 |
| Jul 21, 2026 | 27.60 | 28.50 | 27.52 | 28.35 | 152193.0 |
| Jul 20, 2026 | 28.66 | 29.22 | 27.46 | 27.53 | 205880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atai Beckley, Inc. | 7.375 |
| Avadel Pharmaceuticals Plc | 21.64 |
| Jazz Pharmaceuticals Plc | 254.34 |
| Eli Lilly & Co. | 1247.64 |
| Perrigo Co. Plc | 14.28 |
Price Related Metrics
| PEG Ratio | -0.8427 |
| Price to Book Value | 5.364 |
| Earnings Yield | -3.51% |
| Market Cap | 1.928B |
| PEGY Ratio | -0.8427 |