GH Research PLC (GHRS)
11.12
+0.01
(+0.09%)
USD |
NASDAQ |
Apr 19, 14:14
GH Research Price: 11.12 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 11.13 | 11.31 | 10.78 | 11.11 | 241389.0 |
Apr 17, 2024 | 10.91 | 11.03 | 10.54 | 10.99 | 77616.00 |
Apr 16, 2024 | 11.72 | 11.92 | 10.94 | 10.99 | 36584.00 |
Apr 15, 2024 | 11.25 | 11.76 | 11.03 | 11.72 | 89121.00 |
Apr 12, 2024 | 11.00 | 11.19 | 10.89 | 11.19 | 166575.0 |
Apr 11, 2024 | 11.02 | 11.61 | 10.92 | 11.00 | 80609.00 |
Apr 10, 2024 | 11.03 | 11.11 | 10.90 | 11.05 | 143042.0 |
Apr 09, 2024 | 11.08 | 11.16 | 10.92 | 11.09 | 23427.00 |
Apr 08, 2024 | 11.23 | 11.38 | 11.05 | 11.06 | 12841.00 |
Apr 05, 2024 | 11.05 | 11.47 | 10.74 | 11.14 | 51974.00 |
Apr 04, 2024 | 11.03 | 11.48 | 10.84 | 11.02 | 123412.0 |
Apr 03, 2024 | 11.03 | 11.08 | 10.80 | 10.99 | 204753.0 |
Apr 02, 2024 | 11.16 | 11.22 | 10.78 | 11.04 | 191259.0 |
Apr 01, 2024 | 10.56 | 11.23 | 10.56 | 11.08 | 210738.0 |
Mar 28, 2024 | 10.71 | 10.87 | 10.59 | 10.66 | 46334.00 |
Mar 27, 2024 | 11.18 | 11.47 | 10.71 | 10.71 | 40781.00 |
Mar 26, 2024 | 10.54 | 11.33 | 10.47 | 11.09 | 176176.0 |
Mar 25, 2024 | 10.71 | 10.81 | 10.26 | 10.55 | 95303.00 |
Mar 22, 2024 | 10.44 | 10.90 | 10.44 | 10.77 | 138283.0 |
Mar 21, 2024 | 11.07 | 11.34 | 10.13 | 10.59 | 221754.0 |
Mar 20, 2024 | 10.80 | 11.61 | 10.65 | 11.00 | 377018.0 |
Mar 19, 2024 | 10.88 | 11.19 | 10.62 | 10.89 | 231836.0 |
Mar 18, 2024 | 11.07 | 11.31 | 10.68 | 10.81 | 223325.0 |
Mar 15, 2024 | 10.09 | 11.58 | 10.09 | 10.90 | 97919.00 |
Mar 14, 2024 | 10.55 | 10.58 | 9.25 | 10.17 | 93730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
Dec 18 2023
27.90
Maximum
Nov 09 2021
12.99
Average
11.15
Median
Nov 11 2022
Price Benchmarks
Amarin Corp PLC | 0.8836 |
Jazz Pharmaceuticals PLC | 109.94 |
Prothena Corp PLC | 20.94 |
Iterum Therapeutics PLC | 1.44 |
Mural Oncology PLC | 3.69 |
Price Related Metrics
Price to Book Value | 2.642 |
Earnings Yield | -6.12% |
Market Cap | 578.55M |