GH Research PLC (GHRS)
9.55
-1.40
(-12.79%)
USD |
NASDAQ |
Nov 21, 16:00
9.55
0.00 (0.00%)
After-Hours: 20:00
GH Research Price: 9.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.59 | 11.09 | 9.50 | 10.95 | 94461.00 |
| Nov 19, 2024 | 9.48 | 9.61 | 9.38 | 9.61 | 18411.00 |
| Nov 18, 2024 | 9.05 | 9.785 | 9.05 | 9.47 | 159750.0 |
| Nov 15, 2024 | 9.73 | 9.73 | 8.56 | 9.09 | 174614.0 |
| Nov 14, 2024 | 9.42 | 9.750 | 8.50 | 8.97 | 74425.00 |
| Nov 13, 2024 | 9.38 | 10.05 | 9.00 | 9.24 | 52598.00 |
| Nov 12, 2024 | 9.44 | 9.659 | 8.97 | 9.15 | 69277.00 |
| Nov 11, 2024 | 8.72 | 9.471 | 8.54 | 9.04 | 55707.00 |
| Nov 08, 2024 | 8.56 | 9.05 | 8.413 | 8.61 | 44397.00 |
| Nov 07, 2024 | 8.80 | 9.544 | 8.55 | 8.62 | 131724.0 |
| Nov 06, 2024 | 8.12 | 8.803 | 8.10 | 8.72 | 57391.00 |
| Nov 05, 2024 | 8.10 | 8.305 | 7.734 | 8.03 | 31118.00 |
| Nov 04, 2024 | 8.17 | 8.407 | 8.00 | 8.00 | 42708.00 |
| Nov 01, 2024 | 8.05 | 9.02 | 8.01 | 8.15 | 97309.00 |
| Oct 31, 2024 | 8.24 | 8.435 | 7.844 | 8.10 | 87107.00 |
| Oct 30, 2024 | 7.94 | 8.38 | 7.740 | 8.33 | 17701.00 |
| Oct 29, 2024 | 8.06 | 8.368 | 7.90 | 8.10 | 48896.00 |
| Oct 28, 2024 | 7.78 | 8.20 | 7.662 | 8.06 | 69326.00 |
| Oct 25, 2024 | 7.51 | 7.99 | 7.394 | 7.65 | 42129.00 |
| Oct 24, 2024 | 7.745 | 7.757 | 7.54 | 7.55 | 63458.00 |
| Oct 23, 2024 | 8.29 | 8.642 | 7.02 | 7.51 | 86431.00 |
| Oct 22, 2024 | 8.39 | 8.529 | 8.00 | 8.30 | 31804.00 |
| Oct 21, 2024 | 8.43 | 8.770 | 8.197 | 8.30 | 25473.00 |
| Oct 18, 2024 | 7.95 | 8.51 | 7.86 | 8.31 | 41726.00 |
| Oct 17, 2024 | 7.77 | 8.01 | 7.341 | 8.00 | 72289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
Dec 18 2023
27.90
Maximum
Nov 09 2021
12.53
Average
11.11
Median
Jun 09 2022
Price Benchmarks
| Amarin Corp PLC | 0.525 |
| Jazz Pharmaceuticals PLC | 125.02 |
| Prothena Corp PLC | 14.43 |
| Iterum Therapeutics PLC | 1.765 |
| Mural Oncology PLC | 3.36 |
Price Related Metrics
| Price to Book Value | 2.624 |
| Earnings Yield | -8.27% |
| Market Cap | 496.87M |