PermRock Royalty Trust (PRT)
4.07
-0.08
(-1.93%)
USD |
NYSE |
Apr 30, 16:00
4.07
0.00 (0.00%)
After-Hours: 20:00
PermRock Royalty Trust Total Return Price: 4.07 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 4.15 |
| April 26, 2024 | 4.029 |
| April 25, 2024 | 4.019 |
| April 24, 2024 | 4.059 |
| April 23, 2024 | 4.059 |
| April 22, 2024 | 4.035 |
| April 19, 2024 | 4.11 |
| April 18, 2024 | 4.00 |
| April 17, 2024 | 4.07 |
| April 16, 2024 | 4.09 |
| April 15, 2024 | 4.04 |
| April 12, 2024 | 4.20 |
| April 11, 2024 | 4.19 |
| April 10, 2024 | 4.24 |
| April 09, 2024 | 4.230 |
| April 08, 2024 | 4.25 |
| April 05, 2024 | 4.24 |
| April 04, 2024 | 4.25 |
| April 03, 2024 | 4.23 |
| April 02, 2024 | 4.17 |
| April 01, 2024 | 4.19 |
| March 28, 2024 | 4.18 |
| March 27, 2024 | 4.24 |
| March 26, 2024 | 4.367 |
| March 25, 2024 | 4.178 |
| Date | Value |
|---|---|
| March 22, 2024 | 4.138 |
| March 21, 2024 | 4.198 |
| March 20, 2024 | 4.158 |
| March 19, 2024 | 4.466 |
| March 18, 2024 | 4.327 |
| March 15, 2024 | 4.466 |
| March 14, 2024 | 4.417 |
| March 13, 2024 | 4.417 |
| March 12, 2024 | 4.347 |
| March 11, 2024 | 4.377 |
| March 08, 2024 | 4.397 |
| March 07, 2024 | 4.427 |
| March 06, 2024 | 4.516 |
| March 05, 2024 | 4.516 |
| March 04, 2024 | 4.486 |
| March 01, 2024 | 4.536 |
| February 29, 2024 | 4.526 |
| February 28, 2024 | 4.367 |
| February 27, 2024 | 4.352 |
| February 26, 2024 | 4.441 |
| February 23, 2024 | 4.579 |
| February 22, 2024 | 4.303 |
| February 21, 2024 | 4.333 |
| February 20, 2024 | 4.244 |
| February 16, 2024 | 4.372 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8344
Minimum
Mar 18 2020
8.693
Maximum
Jun 08 2022
4.824
Average
5.098
Median
Oct 05 2023
Total Return Price Benchmarks
| CNX Resources Corp | 23.51 |
| EQT Corp | 40.10 |
| HighPeak Energy Inc | 14.21 |
| Chord Energy Corp | 176.90 |
| Mach Natural Resources LP | 20.61 |