PermRock Royalty Trust (PRT)
4.07
-0.02
(-0.49%)
USD |
NYSE |
Apr 25, 10:39
PermRock Royalty Trust Price: 4.07 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.11 | 4.14 | 4.06 | 4.09 | 17475.00 |
Apr 23, 2024 | 4.05 | 4.12 | 4.03 | 4.09 | 35572.00 |
Apr 22, 2024 | 4.10 | 4.18 | 4.03 | 4.035 | 65707.00 |
Apr 19, 2024 | 4.03 | 4.14 | 4.03 | 4.11 | 36522.00 |
Apr 18, 2024 | 4.10 | 4.10 | 3.99 | 4.00 | 53557.00 |
Apr 17, 2024 | 4.11 | 4.11 | 3.99 | 4.07 | 34285.00 |
Apr 16, 2024 | 4.09 | 4.12 | 4.040 | 4.09 | 18757.00 |
Apr 15, 2024 | 4.20 | 4.20 | 4.03 | 4.04 | 47781.00 |
Apr 12, 2024 | 4.15 | 4.22 | 4.15 | 4.20 | 56046.00 |
Apr 11, 2024 | 4.20 | 4.240 | 4.15 | 4.19 | 29632.00 |
Apr 10, 2024 | 4.16 | 4.27 | 4.16 | 4.24 | 32269.00 |
Apr 09, 2024 | 4.22 | 4.28 | 4.190 | 4.230 | 42324.00 |
Apr 08, 2024 | 4.23 | 4.39 | 4.19 | 4.25 | 47727.00 |
Apr 05, 2024 | 4.30 | 4.39 | 4.21 | 4.24 | 75045.00 |
Apr 04, 2024 | 4.23 | 4.28 | 4.18 | 4.25 | 31850.00 |
Apr 03, 2024 | 4.19 | 4.30 | 4.155 | 4.23 | 88911.00 |
Apr 02, 2024 | 4.20 | 4.205 | 4.11 | 4.17 | 38765.00 |
Apr 01, 2024 | 4.15 | 4.19 | 4.11 | 4.19 | 110519.0 |
Mar 28, 2024 | 4.20 | 4.245 | 4.15 | 4.18 | 75852.00 |
Mar 27, 2024 | 4.28 | 4.28 | 4.04 | 4.24 | 87282.00 |
Mar 26, 2024 | 4.18 | 4.39 | 4.04 | 4.39 | 54981.00 |
Mar 25, 2024 | 4.16 | 4.20 | 4.11 | 4.20 | 50379.00 |
Mar 22, 2024 | 4.23 | 4.29 | 4.15 | 4.16 | 51246.00 |
Mar 21, 2024 | 4.25 | 4.25 | 4.11 | 4.22 | 85040.00 |
Mar 20, 2024 | 4.44 | 4.45 | 4.16 | 4.18 | 82180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Mar 18 2020
10.66
Maximum
Mar 02 2022
5.974
Average
6.40
Median
Mar 30 2021
Price Benchmarks
CNX Resources Corp | 23.88 |
EQT Corp | 39.62 |
HighPeak Energy Inc | 14.90 |
Chord Energy Corp | 183.43 |
Mach Natural Resources LP | 20.19 |
Price Related Metrics
PE Ratio | 7.907 |
PS Ratio | 6.890 |
Price to Book Value | 0.6440 |
Earnings Yield | 12.65% |
Market Cap | 49.51M |
Operating PE Ratio | 7.907 |
Normalized PE Ratio | 7.907 |