PermRock Royalty Trust (PRT)
2.15
0.00 (0.00%)
USD |
NYSE |
Sep 09, 14:31
PermRock Royalty Trust Price : 2.15 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.16 | 2.210 | 2.13 | 2.15 | 28654.00 |
| Sep 04, 2026 | 2.164 | 2.199 | 2.164 | 2.18 | 8113.00 |
| Sep 03, 2026 | 2.17 | 2.20 | 2.15 | 2.15 | 22122.00 |
| Sep 02, 2026 | 2.19 | 2.225 | 2.15 | 2.18 | 31440.00 |
| Sep 01, 2026 | 2.24 | 2.24 | 2.19 | 2.19 | 15191.00 |
| Aug 31, 2026 | 2.27 | 2.27 | 2.184 | 2.21 | 23918.00 |
| Aug 28, 2026 | 2.242 | 2.260 | 2.22 | 2.22 | 18956.00 |
| Aug 27, 2026 | 2.22 | 2.253 | 2.20 | 2.23 | 9414.00 |
| Aug 26, 2026 | 2.25 | 2.25 | 2.20 | 2.22 | 10739.00 |
| Aug 25, 2026 | 2.22 | 2.24 | 2.20 | 2.22 | 10716.00 |
| Aug 24, 2026 | 2.19 | 2.215 | 2.17 | 2.20 | 32888.00 |
| Aug 21, 2026 | 2.28 | 2.295 | 2.185 | 2.19 | 37372.00 |
| Aug 20, 2026 | 2.23 | 2.330 | 2.21 | 2.24 | 17707.00 |
| Aug 19, 2026 | 2.20 | 2.33 | 2.19 | 2.26 | 69402.00 |
| Aug 18, 2026 | 2.19 | 2.19 | 2.17 | 2.19 | 12655.00 |
| Aug 17, 2026 | 2.19 | 2.20 | 2.19 | 2.195 | 22538.00 |
| Aug 14, 2026 | 2.22 | 2.23 | 2.154 | 2.19 | 30954.00 |
| Aug 13, 2026 | 2.16 | 2.240 | 2.16 | 2.22 | 36738.00 |
| Aug 12, 2026 | 2.21 | 2.236 | 2.16 | 2.20 | 39431.00 |
| Aug 11, 2026 | 2.18 | 2.240 | 2.18 | 2.20 | 9140.00 |
| Aug 10, 2026 | 2.23 | 2.25 | 2.20 | 2.23 | 22491.00 |
| Aug 07, 2026 | 2.23 | 2.28 | 2.15 | 2.23 | 47992.00 |
| Aug 06, 2026 | 2.24 | 2.295 | 2.19 | 2.25 | 25588.00 |
| Aug 05, 2026 | 2.17 | 2.226 | 2.17 | 2.20 | 16616.00 |
| Aug 04, 2026 | 2.22 | 2.245 | 2.140 | 2.21 | 21420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.545 |
| Sabine Royalty Trust | 74.00 |
| San Juan Basin Royalty Trust | 3.12 |
| Texas Pacific Land Corp. | 377.15 |
| VOC Energy Trust | 3.37 |
Price Related Metrics
| PE Ratio | 9.149 |
| PS Ratio | 7.088 |
| Price to Book Value | 1.004 |
| Earnings Yield | 10.93% |
| Market Cap | 26.16M |
| Operating PE Ratio | 9.148 |
| Normalized PE Ratio | 9.149 |