Chord Energy Corp. (CHRD)
136.27
-3.75
(-2.68%)
USD |
NASDAQ |
Sep 25, 16:00
136.18
-0.09
(-0.07%)
After-Hours: 19:59
Chord Energy Total Return Price : 136.27 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 136.27 |
| September 24, 2026 | 140.02 |
| September 23, 2026 | 137.72 |
| September 22, 2026 | 135.89 |
| September 21, 2026 | 139.43 |
| September 18, 2026 | 144.49 |
| September 17, 2026 | 146.27 |
| September 16, 2026 | 147.03 |
| September 15, 2026 | 157.00 |
| September 14, 2026 | 151.22 |
| September 11, 2026 | 152.01 |
| September 10, 2026 | 151.82 |
| September 09, 2026 | 149.49 |
| September 08, 2026 | 147.61 |
| September 04, 2026 | 146.39 |
| September 03, 2026 | 148.00 |
| September 02, 2026 | 149.58 |
| September 01, 2026 | 150.41 |
| August 31, 2026 | 147.11 |
| August 28, 2026 | 146.00 |
| August 27, 2026 | 145.99 |
| August 26, 2026 | 140.14 |
| August 25, 2026 | 140.76 |
| August 24, 2026 | 144.67 |
| August 21, 2026 | 147.85 |
| Date | Value |
|---|---|
| August 20, 2026 | 148.81 |
| August 19, 2026 | 146.53 |
| August 18, 2026 | 142.67 |
| August 17, 2026 | 141.62 |
| August 14, 2026 | 136.11 |
| August 13, 2026 | 133.27 |
| August 12, 2026 | 136.37 |
| August 11, 2026 | 138.01 |
| August 10, 2026 | 137.30 |
| August 07, 2026 | 130.19 |
| August 06, 2026 | 131.33 |
| August 05, 2026 | 128.81 |
| August 04, 2026 | 135.69 |
| August 03, 2026 | 138.10 |
| July 31, 2026 | 139.15 |
| July 30, 2026 | 137.03 |
| July 29, 2026 | 135.27 |
| July 28, 2026 | 127.67 |
| July 27, 2026 | 130.64 |
| July 24, 2026 | 137.14 |
| July 23, 2026 | 137.67 |
| July 22, 2026 | 136.19 |
| July 21, 2026 | 133.01 |
| July 20, 2026 | 127.67 |
| July 17, 2026 | 126.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Northern Oil & Gas, Inc. | 23.29 |
| ConocoPhillips | 127.30 |
| SM Energy Co. | 33.91 |
| EOG Resources, Inc. | 140.35 |
| Mach Natural Resources LP | 10.40 |