Chord Energy Corp (CHRD)
176.98
-7.36
(-3.99%)
USD |
NASDAQ |
Apr 30, 16:00
177.00
+0.02
(+0.01%)
Pre-Market: 08:30
Chord Energy Total Return Price: 176.98 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 176.98 |
| April 29, 2024 | 184.34 |
| April 26, 2024 | 185.58 |
| April 25, 2024 | 184.58 |
| April 24, 2024 | 183.59 |
| April 23, 2024 | 183.12 |
| April 22, 2024 | 182.10 |
| April 19, 2024 | 180.00 |
| April 18, 2024 | 178.65 |
| April 17, 2024 | 181.12 |
| April 16, 2024 | 184.13 |
| April 15, 2024 | 185.31 |
| April 12, 2024 | 187.12 |
| April 11, 2024 | 187.42 |
| April 10, 2024 | 186.88 |
| April 09, 2024 | 184.32 |
| April 08, 2024 | 184.01 |
| April 05, 2024 | 184.66 |
| April 04, 2024 | 181.40 |
| April 03, 2024 | 182.60 |
| April 02, 2024 | 179.77 |
| April 01, 2024 | 177.79 |
| March 28, 2024 | 178.24 |
| March 27, 2024 | 175.79 |
| March 26, 2024 | 173.16 |
| Date | Value |
|---|---|
| March 25, 2024 | 172.17 |
| March 22, 2024 | 169.06 |
| March 21, 2024 | 171.12 |
| March 20, 2024 | 170.26 |
| March 19, 2024 | 170.18 |
| March 18, 2024 | 168.62 |
| March 15, 2024 | 165.95 |
| March 14, 2024 | 164.10 |
| March 13, 2024 | 163.97 |
| March 12, 2024 | 162.34 |
| March 11, 2024 | 161.74 |
| March 08, 2024 | 161.64 |
| March 07, 2024 | 162.96 |
| March 06, 2024 | 162.76 |
| March 05, 2024 | 163.18 |
| March 04, 2024 | 160.23 |
| March 01, 2024 | 160.98 |
| February 29, 2024 | 159.24 |
| February 28, 2024 | 158.39 |
| February 27, 2024 | 159.89 |
| February 26, 2024 | 156.69 |
| February 23, 2024 | 156.57 |
| February 22, 2024 | 159.64 |
| February 21, 2024 | 164.64 |
| February 20, 2024 | 160.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.66
Minimum
Nov 20 2020
187.42
Maximum
Apr 11 2024
109.74
Average
117.56
Median
Total Return Price Benchmarks
| CNX Resources Corp | 23.52 |
| EQT Corp | 40.09 |
| PermRock Royalty Trust | 4.092 |
| HighPeak Energy Inc | 14.20 |
| Mach Natural Resources LP | 20.65 |