Chord Energy Corp. (CHRD)
136.49
+4.04
(+3.05%)
USD |
NASDAQ |
Nov 06, 16:00
136.52
+0.03
(+0.02%)
After-Hours: 20:00
Chord Energy Total Return Price : 136.49 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 136.49 |
| November 05, 2026 | 132.45 |
| November 04, 2026 | 132.33 |
| November 03, 2026 | 143.83 |
| November 02, 2026 | 147.39 |
| October 30, 2026 | 156.99 |
| October 29, 2026 | 153.63 |
| October 28, 2026 | 154.06 |
| October 27, 2026 | 153.31 |
| October 26, 2026 | 156.15 |
| October 23, 2026 | 158.13 |
| October 22, 2026 | 150.48 |
| October 21, 2026 | 150.85 |
| October 20, 2026 | 152.22 |
| October 19, 2026 | 154.48 |
| October 16, 2026 | 154.56 |
| October 15, 2026 | 148.33 |
| October 14, 2026 | 146.18 |
| October 13, 2026 | 146.51 |
| October 12, 2026 | 144.57 |
| October 09, 2026 | 141.54 |
| October 08, 2026 | 142.34 |
| October 07, 2026 | 136.05 |
| October 06, 2026 | 137.53 |
| October 05, 2026 | 139.11 |
| Date | Value |
|---|---|
| October 02, 2026 | 137.01 |
| October 01, 2026 | 136.85 |
| September 30, 2026 | 134.07 |
| September 29, 2026 | 134.41 |
| September 28, 2026 | 135.15 |
| September 25, 2026 | 136.27 |
| September 24, 2026 | 140.02 |
| September 23, 2026 | 137.72 |
| September 22, 2026 | 135.89 |
| September 21, 2026 | 139.43 |
| September 18, 2026 | 144.49 |
| September 17, 2026 | 146.27 |
| September 16, 2026 | 147.03 |
| September 15, 2026 | 157.00 |
| September 14, 2026 | 151.22 |
| September 11, 2026 | 152.01 |
| September 10, 2026 | 151.82 |
| September 09, 2026 | 149.49 |
| September 08, 2026 | 147.61 |
| September 04, 2026 | 146.39 |
| September 03, 2026 | 148.00 |
| September 02, 2026 | 149.58 |
| September 01, 2026 | 150.41 |
| August 31, 2026 | 147.11 |
| August 28, 2026 | 146.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConocoPhillips | 136.27 |
| Expand Energy Corp. | 84.60 |
| SM Energy Co. | 29.92 |
| Diamondback Energy, Inc. | 178.96 |
| Permian Resources Corp. | 21.75 |