HighPeak Energy Inc (HPK)
14.20
-0.82
(-5.46%)
USD |
NASDAQ |
Apr 30, 16:00
14.21
+0.01
(+0.07%)
After-Hours: 20:00
HighPeak Energy Total Return Price: 14.20 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 14.20 |
April 29, 2024 | 15.02 |
April 26, 2024 | 15.02 |
April 25, 2024 | 14.88 |
April 24, 2024 | 15.20 |
April 23, 2024 | 15.26 |
April 22, 2024 | 15.05 |
April 19, 2024 | 15.51 |
April 18, 2024 | 15.16 |
April 17, 2024 | 14.84 |
April 16, 2024 | 15.17 |
April 15, 2024 | 15.14 |
April 12, 2024 | 15.28 |
April 11, 2024 | 15.26 |
April 10, 2024 | 15.37 |
April 09, 2024 | 15.49 |
April 08, 2024 | 15.82 |
April 05, 2024 | 16.08 |
April 04, 2024 | 15.96 |
April 03, 2024 | 15.83 |
April 02, 2024 | 16.19 |
April 01, 2024 | 15.80 |
March 28, 2024 | 15.77 |
March 27, 2024 | 15.96 |
March 26, 2024 | 15.56 |
Date | Value |
---|---|
March 25, 2024 | 16.07 |
March 22, 2024 | 15.54 |
March 21, 2024 | 15.86 |
March 20, 2024 | 15.99 |
March 19, 2024 | 15.99 |
March 18, 2024 | 15.68 |
March 15, 2024 | 15.34 |
March 14, 2024 | 15.21 |
March 13, 2024 | 15.36 |
March 12, 2024 | 15.03 |
March 11, 2024 | 15.30 |
March 08, 2024 | 14.63 |
March 07, 2024 | 14.39 |
March 06, 2024 | 15.93 |
March 05, 2024 | 16.24 |
March 04, 2024 | 16.09 |
March 01, 2024 | 16.75 |
February 29, 2024 | 16.57 |
February 28, 2024 | 16.42 |
February 27, 2024 | 16.86 |
February 26, 2024 | 16.32 |
February 23, 2024 | 16.14 |
February 22, 2024 | 15.88 |
February 21, 2024 | 16.07 |
February 20, 2024 | 15.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.103
Minimum
Oct 27 2020
37.29
Maximum
Apr 22 2022
16.32
Average
15.19
Median
May 23 2023
Total Return Price Benchmarks
Riley Exploration Permian Inc | 25.93 |
CNX Resources Corp | 23.52 |
EQT Corp | 40.09 |
PermRock Royalty Trust | 4.092 |
Chord Energy Corp | 176.98 |