HighPeak Energy, Inc. (HPK)
8.05
-0.24
(-2.90%)
USD |
NASDAQ |
Sep 04, 16:00
8.06
+0.01
(+0.12%)
After-Hours: 20:00
HighPeak Energy Total Return Price : 8.05 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 8.05 |
| September 03, 2026 | 8.29 |
| September 02, 2026 | 8.14 |
| September 01, 2026 | 8.11 |
| August 31, 2026 | 8.19 |
| August 28, 2026 | 8.10 |
| August 27, 2026 | 8.00 |
| August 26, 2026 | 7.76 |
| August 25, 2026 | 7.87 |
| August 24, 2026 | 8.13 |
| August 21, 2026 | 8.32 |
| August 20, 2026 | 8.31 |
| August 19, 2026 | 8.16 |
| August 18, 2026 | 7.85 |
| August 17, 2026 | 7.88 |
| August 14, 2026 | 7.43 |
| August 13, 2026 | 7.49 |
| August 12, 2026 | 7.21 |
| August 11, 2026 | 8.26 |
| August 10, 2026 | 7.92 |
| August 07, 2026 | 7.20 |
| August 06, 2026 | 6.86 |
| August 05, 2026 | 6.72 |
| August 04, 2026 | 6.84 |
| August 03, 2026 | 7.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.15 |
| July 30, 2026 | 6.63 |
| July 29, 2026 | 6.63 |
| July 28, 2026 | 6.425 |
| July 27, 2026 | 6.77 |
| July 24, 2026 | 7.65 |
| July 23, 2026 | 8.03 |
| July 22, 2026 | 7.965 |
| July 21, 2026 | 7.72 |
| July 20, 2026 | 7.37 |
| July 17, 2026 | 7.365 |
| July 16, 2026 | 7.26 |
| July 15, 2026 | 7.29 |
| July 14, 2026 | 7.49 |
| July 13, 2026 | 7.35 |
| July 10, 2026 | 7.01 |
| July 09, 2026 | 7.00 |
| July 08, 2026 | 7.44 |
| July 07, 2026 | 6.62 |
| July 06, 2026 | 6.47 |
| July 02, 2026 | 6.70 |
| July 01, 2026 | 6.66 |
| June 30, 2026 | 6.99 |
| June 29, 2026 | 6.70 |
| June 26, 2026 | 6.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ReoStar Energy Corp. | 0.0299 |
| Unit Corp. | 33.35 |
| WhiteHawk Minerals Corp. | 27.84 |
| NACCO Industries, Inc. | 41.93 |
| Epsilon Energy Ltd. | 6.18 |