Mach Natural Resources LP (MNR)
11.05
+0.21
(+1.94%)
USD |
NYSE |
Oct 16, 16:00
11.05
0.00 (0.00%)
After-Hours: 17:03
Mach Natural Resources Total Return Price : 11.05 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 10.84 |
| October 14, 2026 | 10.88 |
| October 13, 2026 | 11.06 |
| October 12, 2026 | 10.89 |
| October 09, 2026 | 10.73 |
| October 08, 2026 | 10.67 |
| October 07, 2026 | 10.66 |
| October 06, 2026 | 10.66 |
| October 05, 2026 | 10.55 |
| October 02, 2026 | 10.29 |
| October 01, 2026 | 10.29 |
| September 30, 2026 | 10.24 |
| September 29, 2026 | 10.24 |
| September 28, 2026 | 10.32 |
| September 25, 2026 | 10.40 |
| September 24, 2026 | 10.52 |
| September 23, 2026 | 10.48 |
| September 22, 2026 | 10.88 |
| September 21, 2026 | 10.97 |
| September 18, 2026 | 11.13 |
| September 17, 2026 | 10.97 |
| September 16, 2026 | 10.90 |
| September 15, 2026 | 11.20 |
| September 14, 2026 | 12.49 |
| September 11, 2026 | 12.57 |
| Date | Value |
|---|---|
| September 10, 2026 | 12.57 |
| September 09, 2026 | 12.67 |
| September 08, 2026 | 12.71 |
| September 04, 2026 | 12.57 |
| September 03, 2026 | 12.58 |
| September 02, 2026 | 12.70 |
| September 01, 2026 | 12.61 |
| August 31, 2026 | 12.50 |
| August 28, 2026 | 12.51 |
| August 27, 2026 | 12.55 |
| August 26, 2026 | 12.44 |
| August 25, 2026 | 12.52 |
| August 24, 2026 | 12.64 |
| August 21, 2026 | 12.71 |
| August 20, 2026 | 12.61 |
| August 19, 2026 | 12.63 |
| August 18, 2026 | 12.60 |
| August 17, 2026 | 12.69 |
| August 14, 2026 | 12.65 |
| August 13, 2026 | 12.62 |
| August 12, 2026 | 12.70 |
| August 11, 2026 | 12.79 |
| August 10, 2026 | 12.82 |
| August 07, 2026 | 12.60 |
| August 06, 2026 | 12.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 49.16 |
| SM Energy Co. | 39.51 |
| Riley Exploration Permian, Inc. | 48.64 |
| Hess Midstream LP | 30.68 |
| Chord Energy Corp. | 154.65 |