Monmouth Real Estate Investment Corp (MNR)

18.85 -0.03  -0.16% NYSE Jul 23, 20:00 USD

Monmouth Real Estate Investment Total Return Price:

18.85 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 23, 2021 18.85
July 22, 2021 18.88
July 21, 2021 19.10
July 20, 2021 19.35
July 19, 2021 19.25
July 16, 2021 19.23
July 15, 2021 19.20
July 14, 2021 19.05
July 13, 2021 19.16
July 12, 2021 19.00
July 9, 2021 18.72
July 8, 2021 18.55
July 7, 2021 18.93
July 6, 2021 19.09
July 2, 2021 18.75
July 1, 2021 18.70
June 30, 2021 18.72
June 29, 2021 18.87
June 28, 2021 18.83
June 25, 2021 18.83
June 24, 2021 18.64
June 23, 2021 18.58
June 22, 2021 18.83
June 21, 2021 19.08
June 18, 2021 19.02
   
June 17, 2021 19.35
June 16, 2021 19.64
June 15, 2021 19.65
June 14, 2021 19.65
June 11, 2021 19.39
June 10, 2021 19.56
June 9, 2021 19.35
June 8, 2021 19.53
June 7, 2021 19.25
June 4, 2021 19.16
June 3, 2021 19.20
June 2, 2021 19.13
June 1, 2021 18.92
May 28, 2021 18.84
May 27, 2021 18.93
May 26, 2021 19.21
May 25, 2021 19.16
May 24, 2021 19.11
May 21, 2021 19.17
May 20, 2021 19.08
May 19, 2021 18.95
May 18, 2021 18.89
May 17, 2021 18.75
May 14, 2021 19.00
May 13, 2021 18.80

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Equity Commonwealth 26.53
Starwood Property Trust Inc 25.74
Kimco Realty Corp 20.81

Total Return Price Range, Past 5 Years

Minimum 8.468 Mar 23 2020
Maximum 19.65 Jun 14 2021
Average 13.55

News

Monmouth Real Estate receives acquisition proposal
SA Breaking News 07/12 17:37 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.