Peraso, Inc. (PRSO)
0.385
-0.02
(-3.87%)
USD |
NASDAQ |
Oct 12, 16:00
0.385
0.00 (0.00%)
After-Hours: 17:12
Peraso Total Return Price : 0.385 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 0.4005 |
| October 08, 2026 | 0.4237 |
| October 07, 2026 | 0.4526 |
| October 06, 2026 | 0.4526 |
| October 05, 2026 | 0.4527 |
| October 02, 2026 | 0.4733 |
| October 01, 2026 | 0.4632 |
| September 30, 2026 | 0.4702 |
| September 29, 2026 | 0.4837 |
| September 28, 2026 | 0.4947 |
| September 25, 2026 | 0.5087 |
| September 24, 2026 | 0.5049 |
| September 23, 2026 | 0.4938 |
| September 22, 2026 | 0.5002 |
| September 21, 2026 | 0.4765 |
| September 18, 2026 | 0.458 |
| September 17, 2026 | 0.482 |
| September 16, 2026 | 0.4575 |
| September 15, 2026 | 0.464 |
| September 14, 2026 | 0.4972 |
| September 11, 2026 | 0.5394 |
| September 10, 2026 | 0.53 |
| September 09, 2026 | 0.5499 |
| September 08, 2026 | 0.576 |
| September 04, 2026 | 0.5337 |
| Date | Value |
|---|---|
| September 03, 2026 | 0.5261 |
| September 02, 2026 | 0.5625 |
| September 01, 2026 | 0.5569 |
| August 31, 2026 | 0.5961 |
| August 28, 2026 | 0.6401 |
| August 27, 2026 | 0.65 |
| August 26, 2026 | 0.64 |
| August 25, 2026 | 0.6536 |
| August 24, 2026 | 0.6699 |
| August 21, 2026 | 0.674 |
| August 20, 2026 | 0.6547 |
| August 19, 2026 | 0.6558 |
| August 18, 2026 | 0.655 |
| August 17, 2026 | 0.6705 |
| August 14, 2026 | 0.6791 |
| August 13, 2026 | 0.6854 |
| August 12, 2026 | 0.6861 |
| August 11, 2026 | 0.7171 |
| August 10, 2026 | 0.709 |
| August 07, 2026 | 0.7474 |
| August 06, 2026 | 0.715 |
| August 05, 2026 | 0.71 |
| August 04, 2026 | 0.69 |
| August 03, 2026 | 0.713 |
| July 31, 2026 | 0.648 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| QuickLogic Corp. | 10.40 |
| Analog Devices, Inc. | 406.21 |
| Advanced Micro Devices, Inc. | 594.20 |
| Amkor Technology, Inc. | 48.13 |
| Ascent Solar Technologies, Inc. | 2.155 |