Ascent Solar Technologies Inc (ASTI)
0.1027
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.1028
0.00 (0.00%)
After-Hours: 20:00
Ascent Solar Technologies Total Return Price: 0.1027 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.1027 |
May 02, 2024 | 0.0996 |
May 01, 2024 | 0.0997 |
April 30, 2024 | 0.0986 |
April 29, 2024 | 0.1032 |
April 26, 2024 | 0.0999 |
April 25, 2024 | 0.097 |
April 24, 2024 | 0.0905 |
April 23, 2024 | 0.102 |
April 22, 2024 | 0.1024 |
April 19, 2024 | 0.0983 |
April 18, 2024 | 0.1055 |
April 17, 2024 | 0.1065 |
April 16, 2024 | 0.1103 |
April 15, 2024 | 0.1252 |
April 12, 2024 | 0.1299 |
April 11, 2024 | 0.138 |
April 10, 2024 | 0.1342 |
April 09, 2024 | 0.2751 |
April 08, 2024 | 0.314 |
April 05, 2024 | 0.3102 |
April 04, 2024 | 0.34 |
April 03, 2024 | 0.3375 |
April 02, 2024 | 0.371 |
April 01, 2024 | 0.3941 |
Date | Value |
---|---|
March 28, 2024 | 0.393 |
March 27, 2024 | 0.3911 |
March 26, 2024 | 0.386 |
March 25, 2024 | 0.3869 |
March 22, 2024 | 0.3939 |
March 21, 2024 | 0.415 |
March 20, 2024 | 0.391 |
March 19, 2024 | 0.39 |
March 18, 2024 | 0.379 |
March 15, 2024 | 0.349 |
March 14, 2024 | 0.34 |
March 13, 2024 | 0.33 |
March 12, 2024 | 0.3202 |
March 11, 2024 | 0.36 |
March 08, 2024 | 0.365 |
March 07, 2024 | 0.3915 |
March 06, 2024 | 0.358 |
March 05, 2024 | 0.3797 |
March 04, 2024 | 0.3851 |
March 01, 2024 | 0.40 |
February 29, 2024 | 0.42 |
February 28, 2024 | 0.445 |
February 27, 2024 | 0.4569 |
February 26, 2024 | 0.561 |
February 23, 2024 | 0.6078 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0905
Minimum
Apr 24 2024
73500.00
Maximum
Feb 10 2021
4549.33
Average
300.00
Median
Aug 02 2019
Total Return Price Benchmarks
Amkor Technology Inc | 32.34 |
AXT Inc | 3.66 |
Entegris Inc | 131.80 |
inTest Corp | 11.34 |
IPG Photonics Corp | 86.76 |