Personas Social Inc (PRSN.V)

0.045 0.00 (0.00%) CAD  |  TSXV  |  Nov 01, 16:00
More

Personas Social Price: 0.045 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.04 0.045 0.04 0.045 65600.00
Oct 31, 2024 0.045 0.045 0.045 0.045 0.000
Oct 30, 2024 0.045 0.045 0.045 0.045 107000.0
Oct 29, 2024 0.045 0.045 0.04 0.045 187000.0
Oct 28, 2024 0.045 0.045 0.045 0.045 0.000
Oct 25, 2024 0.04 0.045 0.04 0.045 87500.00
Oct 24, 2024 0.045 0.045 0.045 0.045 15000.00
Oct 23, 2024 0.04 0.045 0.04 0.045 18000.00
Oct 22, 2024 0.04 0.05 0.04 0.05 41266.00
Oct 21, 2024 0.05 0.05 0.05 0.05 0.000
Oct 18, 2024 0.05 0.05 0.05 0.05 0.000
Oct 17, 2024 0.045 0.05 0.04 0.05 64500.00
Oct 16, 2024 0.04 0.045 0.04 0.045 7000.00
Oct 15, 2024 0.04 0.045 0.04 0.04 15000.00
Oct 11, 2024 0.045 0.045 0.045 0.045 12000.00
Oct 10, 2024 0.045 0.045 0.045 0.045 0.000
Oct 09, 2024 0.045 0.045 0.04 0.045 153000.0
Oct 08, 2024 0.04 0.045 0.04 0.045 43000.00
Oct 07, 2024 0.05 0.05 0.04 0.05 19000.00
Oct 04, 2024 0.04 0.045 0.04 0.045 115000.0
Oct 03, 2024 0.05 0.05 0.05 0.05 5000.00
Oct 02, 2024 0.045 0.05 0.045 0.045 142000.0
Oct 01, 2024 0.05 0.05 0.045 0.045 434000.0
Sep 30, 2024 0.05 0.05 0.05 0.05 0.000
Sep 27, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Nov 24 2020
0.235
Maximum
Feb 22 2021
0.0559
Average
0.055
Median
Jan 08 2020

Price Benchmarks

Yellow Pages Ltd 10.12
Armada Data Corp 0.035
Spacefy Inc 0.01
Enthusiast Gaming Holdings Inc 0.14
ApartmentLove Inc 0.025

Price Related Metrics

PS Ratio 3.621
Earnings Yield -2.02%
Market Cap 15.62M
Normalized PE Ratio 10.92