Personas Social Inc (PRSN.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 15:25
More

Personas Social Price: 0.04 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.045 0.045 0.045 0.045 0.000
Nov 20, 2024 0.045 0.045 0.045 0.045 16000.00
Nov 19, 2024 0.045 0.045 0.035 0.04 69616.00
Nov 18, 2024 0.045 0.045 0.04 0.04 196000.0
Nov 15, 2024 0.045 0.045 0.045 0.045 97000.00
Nov 14, 2024 0.04 0.05 0.04 0.05 71000.00
Nov 13, 2024 0.04 0.04 0.04 0.04 6000.00
Nov 12, 2024 0.04 0.05 0.04 0.05 148000.0
Nov 11, 2024 0.045 0.045 0.045 0.045 0.000
Nov 08, 2024 0.04 0.045 0.04 0.045 106000.0
Nov 07, 2024 0.045 0.05 0.04 0.05 267000.0
Nov 06, 2024 0.04 0.045 0.04 0.04 41000.00
Nov 05, 2024 0.04 0.045 0.04 0.045 24000.00
Nov 04, 2024 0.045 0.045 0.045 0.045 0.000
Nov 01, 2024 0.04 0.045 0.04 0.045 65600.00
Oct 31, 2024 0.045 0.045 0.045 0.045 0.000
Oct 30, 2024 0.045 0.045 0.045 0.045 107000.0
Oct 29, 2024 0.045 0.045 0.04 0.045 187000.0
Oct 28, 2024 0.045 0.045 0.045 0.045 0.000
Oct 25, 2024 0.04 0.045 0.04 0.045 87500.00
Oct 24, 2024 0.045 0.045 0.045 0.045 15000.00
Oct 23, 2024 0.04 0.045 0.04 0.045 18000.00
Oct 22, 2024 0.04 0.05 0.04 0.05 41266.00
Oct 21, 2024 0.05 0.05 0.05 0.05 0.000
Oct 18, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Nov 24 2020
0.235
Maximum
Feb 22 2021
0.0557
Average
0.055
Median
Jan 08 2020

Price Benchmarks

Yellow Pages Ltd 11.29
Darelle Online Solutions Inc 0.10
Spacefy Inc 0.005
Enthusiast Gaming Holdings Inc 0.16
ApartmentLove Inc 0.025

Price Related Metrics

PS Ratio 3.219
Earnings Yield -2.27%
Market Cap 13.89M
Normalized PE Ratio 9.706