Personas Social Incorporated (PRSN.V)

0.06 0.00 (0.00%) CAD  |  TSXV  |  May 17, 16:00
More

Personas Social Incorporated Price: 0.06 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.05 0.06 0.05 0.06 62000.00
May 16, 2024 0.06 0.06 0.06 0.06 0.000
May 15, 2024 0.055 0.06 0.05 0.06 175000.0
May 14, 2024 0.06 0.065 0.055 0.065 31000.00
May 13, 2024 0.065 0.065 0.065 0.065 0.000
May 10, 2024 0.065 0.065 0.065 0.065 0.000
May 09, 2024 0.065 0.065 0.065 0.065 25000.00
May 08, 2024 0.055 0.065 0.055 0.06 7600.00
May 07, 2024 0.06 0.065 0.06 0.065 47000.00
May 06, 2024 0.06 0.065 0.06 0.065 6000.00
May 03, 2024 0.065 0.065 0.065 0.065 5000.00
May 02, 2024 0.06 0.06 0.06 0.06 1000.00
May 01, 2024 0.055 0.065 0.055 0.065 53363.00
Apr 30, 2024 0.06 0.065 0.06 0.065 122000.0
Apr 29, 2024 0.06 0.065 0.06 0.065 54755.00
Apr 26, 2024 0.06 0.065 0.055 0.065 96000.00
Apr 25, 2024 0.06 0.065 0.06 0.06 60000.00
Apr 24, 2024 0.055 0.065 0.055 0.065 10000.00
Apr 23, 2024 0.06 0.065 0.06 0.065 176166.0
Apr 22, 2024 0.06 0.06 0.06 0.06 11967.00
Apr 19, 2024 0.055 0.06 0.055 0.06 19000.00
Apr 18, 2024 0.055 0.06 0.055 0.06 224727.0
Apr 17, 2024 0.065 0.065 0.065 0.065 0.000
Apr 16, 2024 0.055 0.065 0.055 0.065 37000.00
Apr 15, 2024 0.065 0.065 0.055 0.065 120000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Sep 09 2019
0.235
Maximum
Feb 22 2021
0.0492
Average
0.05
Median
Jun 21 2019

Price Benchmarks

Yellow Pages Ltd 9.54
Spacefy Inc 0.01
Enthusiast Gaming Holdings Inc 0.135
BBTV Holdings Inc (DELISTED) 0.37
ApartmentLove Inc 0.03

Price Related Metrics

PS Ratio 4.367
Earnings Yield -1.00%
Market Cap 20.83M
Normalized PE Ratio 12.85