Invesco Short Duration Total Return Bond ETF (GTOS)
24.88
-0.09
(-0.34%)
USD |
BATS |
Aug 24, 16:00
GTOS Price : 24.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 52.00 |
| Aug 21, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 809.00 |
| Aug 20, 2026 | 24.97 | 24.97 | 24.96 | 24.97 | 1213.00 |
| Aug 19, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 562.00 |
| Aug 18, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 1529.00 |
| Aug 17, 2026 | 24.97 | 24.99 | 24.97 | 24.98 | 3466.00 |
| Aug 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 17.00 |
| Aug 13, 2026 | 24.98 | 24.99 | 24.98 | 24.98 | 3123.00 |
| Aug 12, 2026 | 24.95 | 24.96 | 24.95 | 24.95 | 13035.00 |
| Aug 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 12.00 |
| Aug 10, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 725.00 |
| Aug 07, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 83.00 |
| Aug 06, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 2072.00 |
| Aug 05, 2026 | 24.94 | 24.95 | 24.94 | 24.95 | 911.00 |
| Aug 04, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 430.00 |
| Aug 03, 2026 | 24.89 | 24.90 | 24.89 | 24.89 | 676.00 |
| Jul 31, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 3734.00 |
| Jul 30, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 705.00 |
| Jul 29, 2026 | 24.85 | 24.88 | 24.85 | 24.88 | 433.00 |
| Jul 28, 2026 | 24.85 | 24.86 | 24.85 | 24.86 | 2446.00 |
| Jul 27, 2026 | 24.84 | 24.84 | 24.83 | 24.83 | 1190.00 |
| Jul 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 154.00 |
| Jul 23, 2026 | 24.81 | 24.82 | 24.80 | 24.82 | 1275.00 |
| Jul 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 21.00 |
| Jul 21, 2026 | 24.87 | 24.87 | 24.85 | 24.85 | 116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median