Invesco Short Duration Total Return Bond ETF (GTOS)
24.75
-0.01
(-0.04%)
USD |
BATS |
Sep 15, 16:00
GTOS Price : 24.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.76 | 24.76 | 24.75 | 24.75 | 3136.00 |
| Sep 14, 2026 | 24.76 | 24.77 | 24.76 | 24.76 | 1651.00 |
| Sep 11, 2026 | 24.78 | 24.79 | 24.77 | 24.77 | 2498.00 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.78 | 24.78 | 952.00 |
| Sep 09, 2026 | 24.86 | 24.86 | 24.83 | 24.83 | 1035.00 |
| Sep 08, 2026 | 24.87 | 24.88 | 24.86 | 24.86 | 2059.00 |
| Sep 04, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 17.00 |
| Sep 03, 2026 | 24.86 | 24.86 | 24.84 | 24.85 | 1297.00 |
| Sep 02, 2026 | 24.85 | 24.85 | 24.84 | 24.85 | 1288.00 |
| Sep 01, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 189.00 |
| Aug 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 220.00 |
| Aug 28, 2026 | 24.89 | 24.89 | 24.85 | 24.85 | 678.00 |
| Aug 27, 2026 | 24.89 | 24.89 | 24.88 | 24.88 | 329.00 |
| Aug 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 108.00 |
| Aug 25, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 964.00 |
| Aug 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 52.00 |
| Aug 21, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 809.00 |
| Aug 20, 2026 | 24.97 | 24.97 | 24.96 | 24.97 | 1213.00 |
| Aug 19, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 562.00 |
| Aug 18, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 1529.00 |
| Aug 17, 2026 | 24.97 | 24.99 | 24.97 | 24.98 | 3466.00 |
| Aug 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 17.00 |
| Aug 13, 2026 | 24.98 | 24.99 | 24.98 | 24.98 | 3123.00 |
| Aug 12, 2026 | 24.95 | 24.96 | 24.95 | 24.95 | 13035.00 |
| Aug 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median