Invesco Short Duration Total Return Bond ETF (GTOS)
24.64
0.00 (0.00%)
USD |
BATS |
Oct 05, 16:00
24.64
0.00 (0.00%)
After-Hours: 20:00
GTOS Price : 24.64 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 175.00 |
| Oct 02, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 93.00 |
| Oct 01, 2026 | 24.60 | 24.63 | 24.60 | 24.63 | 957.00 |
| Sep 30, 2026 | 24.62 | 24.62 | 24.59 | 24.59 | 996.00 |
| Sep 29, 2026 | 24.59 | 24.60 | 24.59 | 24.60 | 3698.00 |
| Sep 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 66.00 |
| Sep 25, 2026 | 24.61 | 24.76 | 24.60 | 24.62 | 191034.0 |
| Sep 24, 2026 | 24.62 | 24.62 | 24.60 | 24.60 | 1518.00 |
| Sep 23, 2026 | 24.64 | 24.72 | 24.62 | 24.64 | 14069.00 |
| Sep 22, 2026 | 24.66 | 24.67 | 24.66 | 24.67 | 451.00 |
| Sep 21, 2026 | 24.68 | 24.68 | 24.66 | 24.66 | 1081.00 |
| Sep 18, 2026 | 24.75 | 24.76 | 24.75 | 24.76 | 1252.00 |
| Sep 17, 2026 | 24.78 | 24.78 | 24.77 | 24.77 | 723.00 |
| Sep 16, 2026 | 24.76 | 24.77 | 24.75 | 24.75 | 637.00 |
| Sep 15, 2026 | 24.76 | 24.76 | 24.75 | 24.75 | 3136.00 |
| Sep 14, 2026 | 24.76 | 24.77 | 24.76 | 24.76 | 1651.00 |
| Sep 11, 2026 | 24.78 | 24.79 | 24.77 | 24.77 | 2498.00 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.78 | 24.78 | 952.00 |
| Sep 09, 2026 | 24.86 | 24.86 | 24.83 | 24.83 | 1035.00 |
| Sep 08, 2026 | 24.87 | 24.88 | 24.86 | 24.86 | 2059.00 |
| Sep 04, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 17.00 |
| Sep 03, 2026 | 24.86 | 24.86 | 24.84 | 24.85 | 1297.00 |
| Sep 02, 2026 | 24.85 | 24.85 | 24.84 | 24.85 | 1288.00 |
| Sep 01, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 189.00 |
| Aug 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median