AAM SLC Low Duration Income ETF (LODI)
25.05
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 14:08
LODI Price : 25.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.03 | 25.06 | 25.03 | 25.04 | 83669.00 |
| Sep 14, 2026 | 25.03 | 25.07 | 25.03 | 25.04 | 16209.00 |
| Sep 11, 2026 | 25.06 | 25.09 | 25.01 | 25.05 | 25178.00 |
| Sep 10, 2026 | 25.06 | 25.07 | 25.02 | 25.06 | 10019.00 |
| Sep 09, 2026 | 25.08 | 25.11 | 25.06 | 25.11 | 20372.00 |
| Sep 08, 2026 | 25.13 | 25.15 | 25.11 | 25.12 | 10564.00 |
| Sep 04, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 15913.00 |
| Sep 03, 2026 | 25.11 | 25.16 | 25.11 | 25.12 | 2816.00 |
| Sep 02, 2026 | 25.10 | 25.14 | 25.08 | 25.11 | 23557.00 |
| Sep 01, 2026 | 25.14 | 25.14 | 25.08 | 25.09 | 11777.00 |
| Aug 31, 2026 | 25.08 | 25.15 | 25.08 | 25.11 | 25134.00 |
| Aug 28, 2026 | 25.12 | 25.12 | 25.07 | 25.11 | 3377.00 |
| Aug 27, 2026 | 25.25 | 25.29 | 25.25 | 25.26 | 17553.00 |
| Aug 26, 2026 | 25.26 | 25.29 | 25.20 | 25.25 | 15969.00 |
| Aug 25, 2026 | 25.25 | 25.25 | 25.23 | 25.24 | 16902.00 |
| Aug 24, 2026 | 25.23 | 25.23 | 25.21 | 25.22 | 10598.00 |
| Aug 21, 2026 | 25.21 | 25.26 | 25.21 | 25.22 | 21924.00 |
| Aug 20, 2026 | 25.21 | 25.27 | 25.20 | 25.22 | 34695.00 |
| Aug 19, 2026 | 25.22 | 25.36 | 25.21 | 25.23 | 50400.00 |
| Aug 18, 2026 | 25.20 | 25.52 | 25.19 | 25.22 | 42016.00 |
| Aug 17, 2026 | 25.22 | 25.27 | 25.22 | 25.24 | 44136.00 |
| Aug 14, 2026 | 25.22 | 25.27 | 25.20 | 25.22 | 78433.00 |
| Aug 13, 2026 | 25.21 | 25.25 | 25.21 | 25.22 | 5918.00 |
| Aug 12, 2026 | 25.17 | 25.19 | 25.17 | 25.18 | 2551.00 |
| Aug 11, 2026 | 25.17 | 25.21 | 25.15 | 25.16 | 65625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median