AAM SLC Low Duration Income ETF (LODI)
25.22
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
LODI Price : 25.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.23 | 25.23 | 25.21 | 25.22 | 10598.00 |
| Aug 21, 2026 | 25.21 | 25.26 | 25.21 | 25.22 | 21924.00 |
| Aug 20, 2026 | 25.21 | 25.27 | 25.20 | 25.22 | 34695.00 |
| Aug 19, 2026 | 25.22 | 25.36 | 25.21 | 25.23 | 50400.00 |
| Aug 18, 2026 | 25.20 | 25.52 | 25.19 | 25.22 | 42016.00 |
| Aug 17, 2026 | 25.22 | 25.27 | 25.22 | 25.24 | 44136.00 |
| Aug 14, 2026 | 25.22 | 25.27 | 25.20 | 25.22 | 78433.00 |
| Aug 13, 2026 | 25.21 | 25.25 | 25.21 | 25.22 | 5918.00 |
| Aug 12, 2026 | 25.17 | 25.19 | 25.17 | 25.18 | 2551.00 |
| Aug 11, 2026 | 25.17 | 25.21 | 25.15 | 25.16 | 65625.00 |
| Aug 10, 2026 | 25.15 | 25.17 | 25.12 | 25.16 | 7093.00 |
| Aug 07, 2026 | 25.17 | 25.21 | 25.16 | 25.16 | 14733.00 |
| Aug 06, 2026 | 25.13 | 25.16 | 25.12 | 25.16 | 33727.00 |
| Aug 05, 2026 | 25.16 | 25.18 | 25.14 | 25.15 | 3025.00 |
| Aug 04, 2026 | 25.28 | 25.28 | 25.14 | 25.15 | 14816.00 |
| Aug 03, 2026 | 25.12 | 25.15 | 25.11 | 25.12 | 6101.00 |
| Jul 31, 2026 | 25.10 | 25.11 | 25.08 | 25.10 | 6571.00 |
| Jul 30, 2026 | 25.22 | 25.23 | 25.20 | 25.22 | 9574.00 |
| Jul 29, 2026 | 25.18 | 25.25 | 25.18 | 25.23 | 21891.00 |
| Jul 28, 2026 | 25.17 | 25.24 | 25.17 | 25.24 | 9753.00 |
| Jul 27, 2026 | 25.18 | 25.23 | 25.18 | 25.18 | 11760.00 |
| Jul 24, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 4177.00 |
| Jul 23, 2026 | 25.17 | 25.20 | 25.14 | 25.20 | 8537.00 |
| Jul 22, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 3048.00 |
| Jul 21, 2026 | 25.18 | 25.21 | 25.18 | 25.19 | 6182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median