AAM SLC Low Duration Income ETF (LODI)
24.88
+0.01
(+0.04%)
USD |
NYSEARCA |
Oct 06, 16:00
25.79
+0.91
(+3.66%)
After-Hours: 20:00
LODI Price : 24.88 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.88 | 24.90 | 24.88 | 24.88 | 75346.00 |
| Oct 05, 2026 | 24.82 | 24.89 | 24.82 | 24.87 | 14966.00 |
| Oct 02, 2026 | 25.04 | 25.04 | 24.86 | 24.90 | 9463.00 |
| Oct 01, 2026 | 24.86 | 24.91 | 24.86 | 24.88 | 27317.00 |
| Sep 30, 2026 | 24.88 | 24.91 | 24.86 | 24.88 | 14882.00 |
| Sep 29, 2026 | 24.96 | 24.97 | 24.93 | 24.97 | 14626.00 |
| Sep 28, 2026 | 24.97 | 25.00 | 24.93 | 25.00 | 22158.00 |
| Sep 25, 2026 | 24.99 | 25.00 | 24.95 | 25.00 | 14905.00 |
| Sep 24, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 11622.00 |
| Sep 23, 2026 | 25.01 | 25.01 | 24.98 | 24.99 | 10087.00 |
| Sep 22, 2026 | 25.05 | 25.08 | 25.03 | 25.04 | 6703.00 |
| Sep 21, 2026 | 25.06 | 25.07 | 25.03 | 25.04 | 7252.00 |
| Sep 18, 2026 | 25.01 | 25.07 | 25.01 | 25.04 | 16263.00 |
| Sep 17, 2026 | 25.03 | 25.06 | 25.02 | 25.03 | 10547.00 |
| Sep 16, 2026 | 25.05 | 25.08 | 25.01 | 25.03 | 42942.00 |
| Sep 15, 2026 | 25.03 | 25.06 | 25.03 | 25.04 | 83669.00 |
| Sep 14, 2026 | 25.03 | 25.07 | 25.03 | 25.04 | 16209.00 |
| Sep 11, 2026 | 25.06 | 25.09 | 25.01 | 25.05 | 25178.00 |
| Sep 10, 2026 | 25.06 | 25.07 | 25.02 | 25.06 | 10019.00 |
| Sep 09, 2026 | 25.08 | 25.11 | 25.06 | 25.11 | 20372.00 |
| Sep 08, 2026 | 25.13 | 25.15 | 25.11 | 25.12 | 10564.00 |
| Sep 04, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 15913.00 |
| Sep 03, 2026 | 25.11 | 25.16 | 25.11 | 25.12 | 2816.00 |
| Sep 02, 2026 | 25.10 | 25.14 | 25.08 | 25.11 | 23557.00 |
| Sep 01, 2026 | 25.14 | 25.14 | 25.08 | 25.09 | 11777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median