AAM SLC Low Duration Income ETF (LODI)
24.98
-0.02
(-0.10%)
USD |
NYSEARCA |
Oct 26, 16:00
LODI Price : 24.98 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 5536.00 |
| Oct 23, 2026 | 24.97 | 25.00 | 24.94 | 25.00 | 7345.00 |
| Oct 22, 2026 | 24.90 | 25.00 | 24.90 | 24.98 | 12466.00 |
| Oct 21, 2026 | 24.95 | 25.00 | 24.94 | 24.95 | 18569.00 |
| Oct 20, 2026 | 24.95 | 24.98 | 24.95 | 24.95 | 10036.00 |
| Oct 19, 2026 | 24.94 | 25.08 | 24.93 | 24.94 | 8520.00 |
| Oct 16, 2026 | 24.94 | 25.08 | 24.94 | 24.97 | 13017.00 |
| Oct 15, 2026 | 24.92 | 24.94 | 24.91 | 24.91 | 25359.00 |
| Oct 14, 2026 | 24.88 | 24.93 | 24.88 | 24.92 | 13357.00 |
| Oct 13, 2026 | 24.92 | 24.94 | 24.91 | 24.94 | 2564.00 |
| Oct 12, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 2851.00 |
| Oct 09, 2026 | 24.92 | 24.93 | 24.90 | 24.90 | 6034.00 |
| Oct 08, 2026 | 24.90 | 25.06 | 24.89 | 24.93 | 14839.00 |
| Oct 07, 2026 | 24.88 | 24.94 | 24.88 | 24.89 | 12322.00 |
| Oct 06, 2026 | 24.88 | 24.90 | 24.88 | 24.88 | 75346.00 |
| Oct 05, 2026 | 24.82 | 24.89 | 24.82 | 24.87 | 14966.00 |
| Oct 02, 2026 | 25.04 | 25.04 | 24.86 | 24.90 | 9463.00 |
| Oct 01, 2026 | 24.86 | 24.91 | 24.86 | 24.88 | 27317.00 |
| Sep 30, 2026 | 24.88 | 24.91 | 24.86 | 24.88 | 14882.00 |
| Sep 29, 2026 | 24.96 | 24.97 | 24.93 | 24.97 | 14626.00 |
| Sep 28, 2026 | 24.97 | 25.00 | 24.93 | 25.00 | 22158.00 |
| Sep 25, 2026 | 24.99 | 25.00 | 24.95 | 25.00 | 14905.00 |
| Sep 24, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 11622.00 |
| Sep 23, 2026 | 25.01 | 25.01 | 24.98 | 24.99 | 10087.00 |
| Sep 22, 2026 | 25.05 | 25.08 | 25.03 | 25.04 | 6703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median