Prism Resources, Inc. (PRS.H.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  Aug 24, 16:00
More

Prism Resources Price : 0.02 for Aug. 24, 2026

Price Chart

View Price for PRS.H.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 0.02 0.02 0.02 0.02 0.000
Aug 21, 2026 0.02 0.02 0.02 0.02 0.000
Aug 20, 2026 0.02 0.02 0.02 0.02 0.000
Aug 19, 2026 0.02 0.02 0.02 0.02 0.000
Aug 18, 2026 0.02 0.02 0.02 0.02 0.000
Aug 17, 2026 0.02 0.02 0.02 0.02 0.000
Aug 14, 2026 0.02 0.02 0.02 0.02 0.000
Aug 13, 2026 0.02 0.02 0.02 0.02 0.000
Aug 12, 2026 0.02 0.02 0.02 0.02 0.000
Aug 11, 2026 0.02 0.02 0.02 0.02 18000.00
Aug 10, 2026 0.02 0.02 0.02 0.02 61250.00
Aug 07, 2026 0.025 0.025 0.025 0.025 0.000
Aug 06, 2026 0.025 0.025 0.025 0.025 400500.0
Aug 05, 2026 0.035 0.035 0.035 0.035 14000.00
Aug 04, 2026 0.02 0.02 0.02 0.02 0.000
Jul 31, 2026 0.02 0.02 0.02 0.02 320.00
Jul 30, 2026 0.02 0.02 0.02 0.02 0.000
Jul 29, 2026 0.02 0.02 0.02 0.02 500.00
Jul 28, 2026 0.02 0.02 0.02 0.02 0.000
Jul 27, 2026 0.02 0.02 0.02 0.02 0.000
Jul 24, 2026 0.035 0.035 0.02 0.02 80010.00
Jul 23, 2026 0.025 0.025 0.025 0.025 0.000
Jul 21, 2026 0.035 0.035 0.025 0.025 24500.00
Jul 20, 2026 0.035 0.035 0.03 0.03 426000.0
Jul 17, 2026 0.04 0.04 0.035 0.035 140000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Agnico Eagle Mines Ltd. 309.98
St-Georges Eco-Mining Corp. 0.025
Spark Energy Minerals, Inc. 0.05
Biocure Technology, Inc. 0.04
Champion Electric Metals, Inc. 0.005

Price Related Metrics

Earnings Yield -10.50%
Market Cap 1.039M