Premier Foods PLC (PRRFY)
10.36
+0.26
(+2.57%)
USD |
OTCM |
May 10, 13:24
Premier Foods Price: 10.36 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
May 08, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
May 07, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
May 06, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
May 03, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1001.00 |
May 02, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
May 01, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Apr 30, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Apr 29, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Apr 26, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Apr 25, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Apr 24, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Apr 23, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Apr 22, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.000 |
Apr 19, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 446.00 |
Apr 18, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.000 |
Apr 17, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.000 |
Apr 16, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.000 |
Apr 15, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.000 |
Apr 12, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.000 |
Apr 11, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.000 |
Apr 10, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.000 |
Apr 09, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.000 |
Apr 08, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.000 |
Apr 05, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Mar 17 2020
10.37
Maximum
Mar 07 2024
6.078
Average
6.80
Median
Dec 30 2020
Price Benchmarks
British American Tobacco PLC | 30.67 |
Coca-Cola Europacific Partners PLC | 73.83 |
Diageo PLC | 142.97 |
Unilever PLC | 53.50 |
Nomad Foods Ltd | 19.08 |
Price Related Metrics
PS Ratio | 1.366 |
PEG Ratio | 3.982 |
Price to Book Value | 1.114 |
Price to Free Cash Flow | 17.00 |
Earnings Yield | 6.63% |
Market Cap | 1.800B |
PEGY Ratio | 3.207 |
Operating PE Ratio | 9.820 |
Normalized PE Ratio | 15.08 |