Artisan Consumer Goods, Inc. (ARRT)
0.40
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Artisan Consumer Goods Price : 0.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.4001 | 0.4001 | 0.40 | 0.40 | 3058.00 |
| Sep 10, 2026 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.000 |
| Sep 09, 2026 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.000 |
| Sep 08, 2026 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.000 |
| Sep 04, 2026 | 0.50 | 0.50 | 0.4001 | 0.4001 | 15911.00 |
| Sep 03, 2026 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.000 |
| Sep 02, 2026 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.000 |
| Sep 01, 2026 | 0.4968 | 0.4969 | 0.4968 | 0.4969 | 4586.00 |
| Aug 31, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Aug 28, 2026 | 0.32 | 0.40 | 0.32 | 0.40 | 42823.00 |
| Aug 27, 2026 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.000 |
| Aug 26, 2026 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.000 |
| Aug 25, 2026 | 0.247 | 0.2705 | 0.247 | 0.2705 | 14300.00 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1030.00 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 30.00 |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 3500.00 |
| Aug 19, 2026 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 2500.00 |
| Aug 18, 2026 | 0.247 | 0.247 | 0.247 | 0.247 | 0.000 |
| Aug 17, 2026 | 0.247 | 0.247 | 0.247 | 0.247 | 0.000 |
| Aug 14, 2026 | 0.247 | 0.247 | 0.247 | 0.247 | 0.000 |
| Aug 13, 2026 | 0.247 | 0.247 | 0.247 | 0.247 | 0.000 |
| Aug 12, 2026 | 0.247 | 0.247 | 0.247 | 0.247 | 0.000 |
| Aug 11, 2026 | 0.247 | 0.247 | 0.247 | 0.247 | 0.000 |
| Aug 10, 2026 | 0.247 | 0.247 | 0.247 | 0.247 | 0.000 |
| Aug 07, 2026 | 0.247 | 0.247 | 0.247 | 0.247 | 620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Hain Celestial Group, Inc. | 0.6194 |
| Del Monte Corp. | 31.34 |
| Seaboard Corp. | 4296.00 |
| Innovative Food Holdings, Inc. | 0.2201 |
| HF Foods Group, Inc. | 1.66 |
Price Related Metrics
| PEG Ratio | -9.518 |
| Earnings Yield | -2.08% |
| Market Cap | 1.76M |
| PEGY Ratio | -9.518 |