Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
41.58 -0.66  -1.56% NASDAQ Apr 29, 13:55 Delayed 2m USD

Hain Celestial Group Price:

41.58 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 42.19 42.76 42.10 42.24 855049.0
April 27, 2016 42.78 43.19 42.24 42.61 728690.0
April 26, 2016 42.53 43.03 42.04 42.89 1.151M
April 25, 2016 41.69 42.47 41.33 42.18 1.423M
April 22, 2016 41.25 41.72 40.54 41.44 1.124M
April 21, 2016 41.62 42.16 41.26 41.33 794233.0
April 20, 2016 42.77 42.77 41.61 41.68 917250.0
April 19, 2016 42.08 42.24 41.78 42.13 966359.0
April 18, 2016 41.99 42.29 41.70 41.98 515799.0
April 15, 2016 41.99 42.22 41.79 42.21 698707.0
April 14, 2016 42.71 42.71 41.82 41.93 729933.0
April 13, 2016 42.22 42.44 41.90 42.07 1.471M
April 12, 2016 41.40 42.24 41.16 42.03 1.139M
April 11, 2016 41.72 41.96 41.04 41.17 710922.0
April 8, 2016 41.73 42.36 41.08 41.38 880349.0
April 7, 2016 41.97 42.32 40.73 41.44 1.123M
April 6, 2016 41.78 42.54 41.75 42.37 1.369M
April 5, 2016 41.47 42.08 41.20 41.62 796680.0
April 4, 2016 41.78 42.00 41.43 41.67 1.020M
April 1, 2016 40.52 41.93 40.50 41.88 928459.0
March 31, 2016 40.97 41.31 40.68 40.91 781102.0
March 30, 2016 41.63 41.78 40.81 41.06 965628.0
March 29, 2016 40.24 41.37 39.82 41.25 1.038M
March 28, 2016 40.32 40.44 39.82 40.29 404921.0
March 24, 2016 39.87 40.25 39.54 40.23 635514.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
Pinnacle Foods 43.14
Amplify Snack Brands 15.36
Whitewave Foods 40.97

HAIN Price Range, Past 5 Years

Minimum 13.30 Aug 08 2011
Maximum 70.15 Aug 05 2015
Average 38.10

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.