Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
40.58 +0.48  +1.20% NASDAQ Jan 20, 16:59 Delayed 2m USD

Hain Celestial Group Price:

40.58 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image
Print Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 40.37 40.40 39.87 40.10 674084.0
Jan. 18, 2017 39.95 40.31 39.73 40.29 804611.0
Jan. 17, 2017 39.73 40.05 39.60 39.94 853317.0
Jan. 13, 2017 39.89 40.25 39.72 39.90 1.456M
Jan. 12, 2017 40.15 40.20 39.79 39.83 993421.0
Jan. 11, 2017 39.86 40.28 39.86 40.17 642448.0
Jan. 10, 2017 39.96 40.15 39.42 39.88 840099.0
Jan. 9, 2017 39.86 39.97 39.28 39.86 856864.0
Jan. 6, 2017 40.50 40.67 39.65 40.02 1.592M
Jan. 5, 2017 39.91 41.08 39.72 40.42 2.070M
Jan. 4, 2017 39.55 40.31 39.47 39.80 1.287M
Jan. 3, 2017 39.39 39.89 39.22 39.46 1.066M
Dec. 30, 2016 39.47 39.55 38.87 39.03 838079.0
Dec. 29, 2016 39.49 39.75 39.42 39.59 677523.0
Dec. 28, 2016 39.89 39.96 39.42 39.52 569967.0
Dec. 27, 2016 39.36 39.87 39.30 39.83 495573.0
Dec. 23, 2016 39.01 39.56 39.00 39.34 437266.0
Dec. 22, 2016 39.86 40.09 39.15 39.28 895594.0
Dec. 21, 2016 39.74 40.37 39.62 39.90 1.091M
Dec. 20, 2016 39.21 40.03 39.21 39.65 848861.0
Dec. 19, 2016 39.49 40.23 39.12 39.38 1.233M
Dec. 16, 2016 39.30 39.74 39.22 39.66 2.019M
Dec. 15, 2016 39.50 39.59 38.92 39.53 1.464M
Dec. 14, 2016 39.14 39.72 38.87 39.37 1.288M
Dec. 13, 2016 39.41 39.51 39.01 39.40 1.469M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
AdvancePierre Foods Hldgs 27.17
Treehouse Foods 73.11
J&J Snack Foods 129.02

HAIN Price Range, Past 5 Years

Minimum 18.46 Jan 23 2012
Maximum 70.15 Aug 05 2015
Average 41.86

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.