Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 9.61 9.74 9.38 9.41 1.086M
Feb 29, 2024 9.90 10.07 9.89 10.00 994049.0
Feb 28, 2024 9.66 9.995 9.66 9.74 540393.0
Feb 27, 2024 9.71 9.795 9.60 9.72 714701.0
Feb 26, 2024 9.57 9.775 9.51 9.65 963752.0
Feb 23, 2024 9.28 9.66 9.18 9.63 723623.0
Feb 22, 2024 9.44 9.595 9.27 9.36 607594.0
Feb 21, 2024 9.62 9.695 9.49 9.54 507099.0
Feb 20, 2024 9.57 9.82 9.54 9.58 545151.0
Feb 16, 2024 9.73 9.80 9.52 9.695 614933.0
Feb 15, 2024 9.57 9.84 9.51 9.78 875173.0
Feb 14, 2024 9.38 9.51 9.27 9.39 578339.0
Feb 13, 2024 9.72 9.775 9.31 9.38 1.030M
Feb 12, 2024 9.61 9.95 9.565 9.90 1.519M
Feb 09, 2024 10.01 10.03 9.57 9.65 1.192M
Feb 08, 2024 9.32 10.10 9.01 9.985 1.569M
Feb 07, 2024 11.21 11.68 9.261 9.535 2.632M
Feb 06, 2024 10.98 11.41 10.80 11.34 1.069M
Feb 05, 2024 10.83 10.98 10.76 10.97 956283.0
Feb 02, 2024 11.00 11.10 10.81 11.04 598949.0
Feb 01, 2024 10.73 11.10 10.63 11.08 605198.0
Jan 31, 2024 10.95 11.00 10.70 10.71 815254.0
Jan 30, 2024 10.93 11.05 10.81 10.91 502729.0
Jan 29, 2024 10.95 11.02 10.77 11.01 508234.0
Jan 26, 2024 11.12 11.32 10.88 10.95 599124.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.36
Minimum
Feb 22 2024
48.09
Maximum
Nov 10 2021
26.51
Average
24.72
Median
Nov 29 2019

Price Related Metrics