Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
36.24 -0.41  -1.12% NASDAQ Feb 5, 20:00 Delayed 2m USD

Hain Celestial Group Price:

36.24 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 36.58 37.60 36.16 36.24 1.546M
Feb. 4, 2016 35.33 36.69 35.06 36.65 1.931M
Feb. 3, 2016 34.85 36.02 34.58 35.45 1.562M
Feb. 2, 2016 35.20 36.63 33.23 34.85 3.500M
Feb. 1, 2016 36.20 37.21 35.79 37.01 2.320M
Jan. 29, 2016 34.66 36.57 34.66 36.38 2.110M
Jan. 28, 2016 34.61 34.90 33.77 34.55 1.404M
Jan. 27, 2016 34.77 35.12 33.97 34.12 1.370M
Jan. 26, 2016 33.64 35.72 33.64 35.03 2.088M
Jan. 25, 2016 34.97 34.98 33.14 33.46 2.986M
Jan. 22, 2016 36.20 36.40 33.12 35.00 4.697M
Jan. 21, 2016 36.46 37.29 35.98 36.10 1.237M
Jan. 20, 2016 35.86 37.02 34.57 36.57 1.545M
Jan. 19, 2016 36.47 37.03 36.07 36.38 1.540M
Jan. 15, 2016 35.67 36.14 34.94 35.96 1.783M
Jan. 14, 2016 36.68 37.11 35.49 36.50 1.724M
Jan. 13, 2016 38.98 39.50 36.50 36.64 2.560M
Jan. 12, 2016 37.32 40.64 36.93 39.09 3.455M
Jan. 11, 2016 36.66 36.80 35.59 36.42 1.648M
Jan. 8, 2016 37.24 37.42 36.52 36.58 1.395M
Jan. 7, 2016 37.40 37.90 36.47 36.95 2.303M
Jan. 6, 2016 39.46 39.69 38.07 38.20 1.698M
Jan. 5, 2016 39.80 40.15 38.80 40.06 1.727M
Jan. 4, 2016 39.74 39.99 39.02 39.77 1.714M
Dec. 31, 2015 40.61 40.86 40.09 40.39 1.379M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
Pinnacle Foods 41.55
Whitewave Foods 36.00
Diamond Foods 34.71

HAIN Price Range, Past 5 Years

Minimum 13.30 Aug 08 2011
Maximum 70.15 Aug 05 2015
Average 37.01

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.