Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
37.00 -0.15  -0.40% NASDAQ Mar 24, 20:00 Delayed 2m USD

Hain Celestial Group Price:

37.00 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image
Print Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 37.33 37.34 36.90 37.00 481706.0
March 23, 2017 36.95 37.77 36.83 37.15 984644.0
March 22, 2017 36.75 37.07 36.72 36.87 1.470M
March 21, 2017 37.58 37.58 36.58 36.87 1.076M
March 20, 2017 37.23 37.46 36.97 37.20 828412.0
March 17, 2017 37.05 37.38 37.01 37.36 1.691M
March 16, 2017 36.83 37.24 36.50 37.18 1.446M
March 15, 2017 35.81 37.09 35.54 37.00 2.218M
March 14, 2017 35.30 35.63 35.11 35.61 714914.0
March 13, 2017 35.77 35.84 35.34 35.44 822023.0
March 10, 2017 35.21 35.76 35.15 35.73 946556.0
March 9, 2017 35.08 35.30 34.85 34.94 891259.0
March 8, 2017 35.16 35.63 35.00 35.09 1.309M
March 7, 2017 35.22 35.52 35.08 35.11 1.671M
March 6, 2017 35.19 35.54 35.03 35.49 1.958M
March 3, 2017 35.12 35.36 35.00 35.36 1.368M
March 2, 2017 35.40 35.75 35.22 35.28 825257.0
March 1, 2017 35.50 35.96 35.24 35.59 1.505M
Feb. 28, 2017 34.91 35.69 34.87 35.38 1.483M
Feb. 27, 2017 34.50 34.90 34.25 34.88 1.118M
Feb. 24, 2017 34.64 34.96 34.30 34.61 2.491M
Feb. 23, 2017 35.16 35.16 34.67 34.84 1.217M
Feb. 22, 2017 35.28 35.49 34.94 34.98 1.482M
Feb. 21, 2017 34.85 35.33 34.50 35.25 2.241M
Feb. 17, 2017 34.15 35.05 33.63 34.95 2.308M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
AdvancePierre Foods Hldgs 30.74
J&J Snack Foods 136.31
B&G Foods 40.65

HAIN Price Range, Past 5 Years

Minimum 21.58 Apr 10 2012
Maximum 70.15 Aug 05 2015
Average 42.46

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.