Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
37.03 +0.02  +0.05% NASDAQ Aug 26, 20:00 Delayed 2m USD

Hain Celestial Group Price:

37.03 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 37.01 37.32 36.67 37.03 2.203M
Aug. 25, 2016 36.80 37.49 36.61 37.01 1.731M
Aug. 24, 2016 37.15 37.51 36.97 37.03 3.190M
Aug. 23, 2016 38.34 38.40 37.07 37.09 5.839M
Aug. 22, 2016 38.76 38.80 38.11 38.44 2.488M
Aug. 19, 2016 38.50 39.02 38.20 38.90 4.077M
Aug. 18, 2016 37.87 38.66 37.27 38.31 6.404M
Aug. 17, 2016 39.62 39.74 37.25 37.79 13.05M
Aug. 16, 2016 37.91 40.35 37.25 39.35 41.58M
Aug. 15, 2016 55.62 55.62 52.90 53.40 2.692M
Aug. 12, 2016 52.24 56.99 51.94 55.35 6.542M
Aug. 11, 2016 52.56 52.65 52.10 52.13 875676.0
Aug. 10, 2016 53.00 53.19 52.09 52.31 773953.0
Aug. 9, 2016 52.39 53.05 51.83 52.97 826425.0
Aug. 8, 2016 52.23 52.81 52.09 52.19 780034.0
Aug. 5, 2016 52.13 52.52 51.93 52.06 506539.0
Aug. 4, 2016 51.70 52.25 51.68 51.98 547220.0
Aug. 3, 2016 51.40 51.76 50.66 51.71 1.739M
Aug. 2, 2016 52.82 53.09 51.32 51.60 1.401M
Aug. 1, 2016 52.80 53.24 52.42 53.14 747440.0
July 29, 2016 52.87 53.02 51.91 52.79 658186.0
July 28, 2016 51.81 53.03 51.74 52.73 942959.0
July 27, 2016 52.37 52.58 51.38 51.51 657470.0
July 26, 2016 52.55 53.10 52.08 52.10 1.206M
July 25, 2016 52.50 53.10 52.11 52.64 912564.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
The WhiteWave Foods 55.24
Amplify Snack Brands 16.23
Kraft Heinz 88.17

HAIN Price Range, Past 5 Years

Minimum 14.15 Oct 03 2011
Maximum 70.15 Aug 05 2015
Average 40.25

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

HAIN News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.