Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
35.30 +0.05  +0.14% NASDAQ Feb 22, 08:27 Delayed 2m USD

Hain Celestial Group Price:

35.30 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image
Print Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 34.85 35.33 34.50 35.25 2.241M
Feb. 17, 2017 34.15 35.05 33.63 34.95 2.308M
Feb. 16, 2017 35.00 35.10 34.33 34.46 1.921M
Feb. 15, 2017 35.15 35.49 34.94 34.96 1.438M
Feb. 14, 2017 34.44 35.75 34.00 35.16 3.123M
Feb. 13, 2017 33.82 35.10 32.87 35.10 11.52M
Feb. 10, 2017 38.87 39.04 38.47 38.53 1.061M
Feb. 9, 2017 38.56 39.18 38.56 38.64 1.162M
Feb. 8, 2017 38.80 38.95 38.23 38.51 680645.0
Feb. 7, 2017 38.70 38.92 38.40 38.79 860025.0
Feb. 6, 2017 39.13 39.31 38.28 38.60 1.962M
Feb. 3, 2017 39.67 39.76 39.23 39.41 791402.0
Feb. 2, 2017 39.20 39.62 38.92 39.35 1.086M
Feb. 1, 2017 39.74 39.94 38.93 39.07 760723.0
Jan. 31, 2017 39.13 39.72 38.83 39.56 1.026M
Jan. 30, 2017 38.93 39.18 38.45 39.10 1.168M
Jan. 27, 2017 40.06 40.06 38.75 39.29 1.347M
Jan. 26, 2017 40.96 40.96 39.94 39.98 922638.0
Jan. 25, 2017 40.94 41.35 40.59 40.73 2.456M
Jan. 24, 2017 40.47 41.10 40.36 40.99 876913.0
Jan. 23, 2017 40.61 40.72 40.10 40.45 866976.0
Jan. 20, 2017 40.21 40.80 39.96 40.61 1.790M
Jan. 19, 2017 40.37 40.40 39.87 40.10 674084.0
Jan. 18, 2017 39.95 40.31 39.73 40.29 804611.0
Jan. 17, 2017 39.73 40.05 39.60 39.94 853317.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
AdvancePierre Foods Hldgs 28.30
J&J Snack Foods 131.76
Treehouse Foods 85.13

HAIN Price Range, Past 5 Years

Minimum 19.92 Feb 27 2012
Maximum 70.15 Aug 05 2015
Average 42.18

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.