The Hain Celestial Group, Inc. (HAIN)
0.8682
+0.07
(+9.44%)
USD |
NASDAQ |
Aug 24, 16:00
0.8682
0.00 (0.00%)
After-Hours: 20:00
Hain Celestial Group Price : 0.8682 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.6308 | 0.802 | 0.6182 | 0.7933 | 1.995M |
| Aug 20, 2026 | 0.6221 | 0.6957 | 0.5801 | 0.6218 | 913118.0 |
| Aug 19, 2026 | 0.53 | 0.6419 | 0.5102 | 0.6272 | 2.100M |
| Aug 18, 2026 | 0.5663 | 0.5663 | 0.522 | 0.5224 | 615880.0 |
| Aug 17, 2026 | 0.61 | 0.62 | 0.5556 | 0.559 | 395131.0 |
| Aug 14, 2026 | 0.601 | 0.62 | 0.5626 | 0.5805 | 569760.0 |
| Aug 13, 2026 | 0.5801 | 0.6169 | 0.5798 | 0.5976 | 282127.0 |
| Aug 12, 2026 | 0.5703 | 0.6223 | 0.541 | 0.5859 | 1.913M |
| Aug 11, 2026 | 0.572 | 0.6099 | 0.5281 | 0.5404 | 1.302M |
| Aug 10, 2026 | 0.60 | 0.6196 | 0.5824 | 0.5913 | 511510.0 |
| Aug 07, 2026 | 0.5892 | 0.635 | 0.58 | 0.5955 | 443179.0 |
| Aug 06, 2026 | 0.5526 | 0.6196 | 0.55 | 0.5923 | 824833.0 |
| Aug 05, 2026 | 0.53 | 0.6029 | 0.5206 | 0.5568 | 926937.0 |
| Aug 04, 2026 | 0.5065 | 0.549 | 0.486 | 0.5399 | 563477.0 |
| Aug 03, 2026 | 0.5064 | 0.5101 | 0.486 | 0.5042 | 663986.0 |
| Jul 31, 2026 | 0.4987 | 0.51 | 0.492 | 0.4984 | 478806.0 |
| Jul 30, 2026 | 0.486 | 0.5099 | 0.486 | 0.4915 | 447383.0 |
| Jul 29, 2026 | 0.49 | 0.5199 | 0.483 | 0.4937 | 571684.0 |
| Jul 28, 2026 | 0.5126 | 0.5239 | 0.4962 | 0.4962 | 650354.0 |
| Jul 27, 2026 | 0.50 | 0.5299 | 0.4930 | 0.5101 | 1.169M |
| Jul 24, 2026 | 0.5355 | 0.5585 | 0.5301 | 0.5301 | 643771.0 |
| Jul 23, 2026 | 0.5598 | 0.5606 | 0.5342 | 0.5444 | 799624.0 |
| Jul 22, 2026 | 0.59 | 0.60 | 0.5521 | 0.5693 | 770763.0 |
| Jul 21, 2026 | 0.5334 | 0.593 | 0.5334 | 0.59 | 865543.0 |
| Jul 20, 2026 | 0.56 | 0.5632 | 0.53 | 0.53 | 503564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Artisan Consumer Goods, Inc. | 0.21 |
| Del Monte Corp. | 32.00 |
| Seaboard Corp. | 4224.13 |
| Innovative Food Holdings, Inc. | 0.2343 |
| HF Foods Group, Inc. | 1.82 |
Price Related Metrics
| PS Ratio | 0.0538 |
| PEG Ratio | -0.0015 |
| Price to Book Value | 0.3665 |
| Price to Free Cash Flow | 1.868 |
| Earnings Yield | -661.0% |
| Market Cap | 79.00M |
| PEGY Ratio | -0.0015 |
| Operating PE Ratio | 2.458 |