Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
52.98 +0.25  +0.47% NASDAQ Jul 29, 15:50 Delayed 2m USD

Hain Celestial Group Price:

52.98 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 51.81 53.03 51.74 52.73 942959.0
July 27, 2016 52.37 52.58 51.38 51.51 657470.0
July 26, 2016 52.55 53.10 52.08 52.10 1.206M
July 25, 2016 52.50 53.10 52.11 52.64 912564.0
July 22, 2016 51.58 52.52 51.36 52.38 838513.0
July 21, 2016 52.21 52.28 51.49 51.87 885207.0
July 20, 2016 52.07 52.24 51.71 51.95 577719.0
July 19, 2016 51.75 52.50 51.63 52.15 833011.0
July 18, 2016 51.60 52.03 51.40 51.97 638656.0
July 15, 2016 52.41 52.90 51.72 51.82 886584.0
July 14, 2016 52.17 53.49 51.88 52.40 1.762M
July 13, 2016 50.95 52.75 50.42 51.54 2.224M
July 12, 2016 52.40 52.95 50.97 51.06 1.394M
July 11, 2016 52.50 53.00 52.25 52.32 1.629M
July 8, 2016 50.89 52.42 50.00 52.41 2.343M
July 7, 2016 51.80 52.83 50.14 50.63 4.250M
July 6, 2016 47.78 48.18 47.21 47.28 3.503M
July 5, 2016 49.30 49.41 47.74 47.80 1.470M
July 1, 2016 49.89 50.48 49.22 49.46 1.152M
June 30, 2016 47.95 49.75 47.13 49.75 1.823M
June 29, 2016 48.44 48.84 47.50 47.80 909592.0
June 28, 2016 46.76 47.78 46.53 47.78 1.343M
June 27, 2016 47.13 47.81 45.95 46.31 1.980M
June 24, 2016 49.02 49.27 47.01 47.68 3.125M
June 23, 2016 51.86 51.89 51.20 51.50 717553.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
The WhiteWave Foods 55.51
Amplify Snack Brands 14.99
Kraft Heinz 85.96

HAIN Price Range, Past 5 Years

Minimum 13.30 Aug 08 2011
Maximum 70.15 Aug 05 2015
Average 39.74

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.