Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
40.00 +0.58  +1.47% NASDAQ Jan 17, 16:59 Delayed 2m USD

Hain Celestial Group Price:

40.00 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image
Print Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 39.38 39.95 39.35 39.42 606772.0
Jan. 12, 2018 39.35 39.82 39.25 39.41 717995.0
Jan. 11, 2018 39.63 39.80 39.31 39.45 620433.0
Jan. 10, 2018 40.17 40.33 39.18 39.51 797538.0
Jan. 9, 2018 41.07 41.33 40.23 40.26 857589.0
Jan. 8, 2018 40.60 41.25 40.58 41.07 891707.0
Jan. 5, 2018 39.43 40.80 39.05 40.51 1.549M
Jan. 4, 2018 40.91 40.97 40.41 40.60 649306.0
Jan. 3, 2018 42.00 42.02 40.88 40.92 750427.0
Jan. 2, 2018 42.63 42.71 41.88 41.95 986706.0
Dec. 29, 2017 42.35 42.64 42.26 42.39 804539.0
Dec. 28, 2017 42.35 42.48 42.16 42.41 681912.0
Dec. 27, 2017 42.30 42.38 42.08 42.34 1.015M
Dec. 26, 2017 41.49 42.31 41.39 42.25 980807.0
Dec. 22, 2017 41.45 41.77 41.05 41.51 1.319M
Dec. 21, 2017 41.65 42.17 41.26 41.45 1.715M
Dec. 20, 2017 40.25 41.53 39.91 41.42 1.215M
Dec. 19, 2017 40.64 41.59 40.01 40.15 1.731M
Dec. 18, 2017 40.29 42.28 40.15 40.65 1.717M
Dec. 15, 2017 40.90 41.28 39.83 39.96 2.468M
Dec. 14, 2017 40.56 40.99 40.34 40.78 707320.0
Dec. 13, 2017 40.92 40.98 40.31 40.68 1.065M
Dec. 12, 2017 41.03 41.24 40.66 40.86 707448.0
Dec. 11, 2017 40.74 41.21 40.31 41.14 931440.0
Dec. 8, 2017 41.25 41.50 40.66 40.89 1.065M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Benchmarks
Spectrum Brands Holdings 125.15
J&J Snack Foods 151.61
Treehouse Foods 50.13

HAIN Price Range, Past 5 Years

Minimum 26.52 Feb 25 2013
Maximum 70.15 Aug 05 2015
Average 44.22

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.