Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
26.18 -0.04  -0.15% NASDAQ May 25, 17:00 Delayed 2m USD

Hain Celestial Group Price:

26.18 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image
Print Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 25.94 26.26 25.67 26.22 916990.0
May 23, 2018 25.94 26.41 25.93 25.95 1.182M
May 22, 2018 26.05 26.35 25.92 25.95 2.072M
May 21, 2018 26.42 26.69 25.87 25.92 1.740M
May 18, 2018 26.79 26.80 26.16 26.26 1.220M
May 17, 2018 27.26 27.29 26.78 26.97 1.478M
May 16, 2018 26.72 27.38 26.72 27.24 1.701M
May 15, 2018 27.01 27.28 26.65 26.72 1.393M
May 14, 2018 27.80 27.92 26.94 27.09 1.783M
May 11, 2018 28.25 28.49 27.73 27.91 1.331M
May 10, 2018 27.90 28.49 27.78 28.19 1.488M
May 9, 2018 27.39 28.23 27.02 28.01 2.221M
May 8, 2018 26.80 27.78 25.80 27.45 6.662M
May 7, 2018 28.49 28.77 28.12 28.64 1.223M
May 4, 2018 27.62 28.97 27.62 28.50 1.196M
May 3, 2018 27.60 28.01 27.33 27.62 1.053M
May 2, 2018 28.58 28.88 27.51 27.64 1.908M
May 1, 2018 29.00 29.09 26.88 28.57 5.174M
April 30, 2018 30.14 30.37 29.09 29.13 1.317M
April 27, 2018 30.03 30.34 29.90 30.16 740180.0
April 26, 2018 29.66 30.13 29.25 30.08 930850.0
April 25, 2018 29.08 29.92 29.06 29.57 1.523M
April 24, 2018 29.51 29.67 29.03 29.25 1.385M
April 23, 2018 29.77 29.80 29.08 29.33 1.190M
April 20, 2018 30.48 30.61 29.64 29.69 1.072M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Benchmarks
Spectrum Brands Holdings 80.34
J&J Snack Foods 139.02
Conagra Brands 37.40

HAIN Price Range, Past 5 Years

Minimum 25.92 May 21 2018
Maximum 70.15 Aug 05 2015
Average 44.38

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.