The Hain Celestial Group Inc (HAIN)
23.58
-0.16 (-0.67%)
USD |
NASDAQ |
Jul 01, 16:00
23.57
-0.01 (-0.04%)
After-Hours: 20:00
Hain Celestial Group Price: 23.58 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 23.69 | 24.03 | 23.55 | 23.58 | 957254.0 |
| Jun 30, 2022 | 23.47 | 23.91 | 23.35 | 23.74 | 1.060M |
| Jun 29, 2022 | 23.25 | 23.88 | 22.94 | 23.65 | 1.605M |
| Jun 28, 2022 | 23.68 | 24.22 | 23.21 | 23.30 | 1.443M |
| Jun 27, 2022 | 23.04 | 23.78 | 22.90 | 23.63 | 2.420M |
| Jun 24, 2022 | 23.59 | 24.04 | 22.72 | 22.83 | 12.07M |
| Jun 23, 2022 | 23.19 | 23.63 | 23.02 | 23.42 | 1.692M |
| Jun 22, 2022 | 23.36 | 24.02 | 23.14 | 23.14 | 1.609M |
| Jun 21, 2022 | 23.38 | 23.93 | 23.31 | 23.51 | 1.882M |
| Jun 17, 2022 | 23.02 | 23.66 | 23.02 | 23.12 | 1.228M |
| Jun 16, 2022 | 23.03 | 23.13 | 22.55 | 22.99 | 751607.0 |
| Jun 15, 2022 | 23.40 | 23.94 | 23.18 | 23.58 | 898671.0 |
| Jun 14, 2022 | 23.37 | 23.64 | 22.62 | 23.19 | 1.085M |
| Jun 13, 2022 | 24.20 | 24.52 | 23.26 | 23.42 | 1.029M |
| Jun 10, 2022 | 24.51 | 25.32 | 24.45 | 24.72 | 874038.0 |
| Jun 09, 2022 | 26.26 | 26.34 | 24.80 | 24.87 | 1.842M |
| Jun 08, 2022 | 26.21 | 26.78 | 26.21 | 26.36 | 766216.0 |
| Jun 07, 2022 | 25.86 | 26.37 | 25.76 | 26.30 | 2.077M |
| Jun 06, 2022 | 26.25 | 26.34 | 25.85 | 26.14 | 879127.0 |
| Jun 03, 2022 | 26.04 | 26.28 | 25.65 | 25.98 | 637935.0 |
| Jun 02, 2022 | 26.13 | 26.34 | 25.60 | 26.30 | 657440.0 |
| Jun 01, 2022 | 26.40 | 26.54 | 25.78 | 26.03 | 1.505M |
| May 31, 2022 | 26.28 | 26.47 | 25.88 | 26.35 | 881743.0 |
| May 27, 2022 | 26.02 | 26.54 | 25.99 | 26.52 | 660780.0 |
| May 26, 2022 | 25.84 | 26.52 | 25.81 | 25.94 | 934362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.49
Minimum
Dec 24 2018
48.09
Maximum
Nov 10 2021
31.84
Average
32.12
Median
Price Benchmarks
| The Kraft Heinz Co | 38.64 |
| Newell Brands Inc | 19.51 |
| Kimberly-Clark Corp | 136.76 |
| Procter & Gamble Co | 146.11 |
| Better Choice Co Inc | 2.15 |
Price Related Metrics
| PE Ratio | 19.65 |
| PS Ratio | 1.203 |
| PEG Ratio | 0.0983 |
| Price to Book Value | 1.851 |
| Price to Free Cash Flow | 23.38 |
| Earnings Yield | 5.09% |
| Market Cap | 2.117B |
| PEGY Ratio | 0.0983 |
| Operating PE Ratio | 15.01 |
| Normalized PE Ratio | 17.59 |