Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
35.48 +0.51  +1.46% NASDAQ Feb 16, 20:00 Delayed 2m USD

Hain Celestial Group Price:

35.48 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image
Print Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 34.87 35.58 34.59 35.48 1.079M
Feb. 15, 2018 34.62 35.14 34.20 34.97 1.546M
Feb. 14, 2018 33.22 34.70 33.13 34.46 1.085M
Feb. 13, 2018 33.02 33.51 32.82 33.27 1.064M
Feb. 12, 2018 33.99 34.03 33.16 33.21 997230.0
Feb. 9, 2018 34.51 34.64 33.17 33.73 1.687M
Feb. 8, 2018 34.89 35.10 33.81 34.35 2.249M
Feb. 7, 2018 35.00 36.19 33.34 34.69 4.535M
Feb. 6, 2018 35.26 36.48 34.93 36.36 1.638M
Feb. 5, 2018 37.23 37.49 35.82 35.90 1.509M
Feb. 2, 2018 37.93 38.19 37.29 37.59 1.173M
Feb. 1, 2018 38.13 38.22 37.48 38.19 565197.0
Jan. 31, 2018 38.30 38.54 37.90 38.14 717650.0
Jan. 30, 2018 38.26 38.59 38.02 38.17 720029.0
Jan. 29, 2018 39.15 39.26 38.46 38.49 748122.0
Jan. 26, 2018 40.28 40.28 39.01 39.32 790495.0
Jan. 25, 2018 40.20 40.44 39.86 40.10 702616.0
Jan. 24, 2018 40.23 40.36 40.00 40.04 866968.0
Jan. 23, 2018 39.68 40.33 39.45 40.11 1.125M
Jan. 22, 2018 39.26 39.71 39.24 39.59 1.240M
Jan. 19, 2018 39.45 39.59 39.22 39.36 814747.0
Jan. 18, 2018 39.80 39.91 39.24 39.47 633882.0
Jan. 17, 2018 39.69 40.28 39.47 40.01 975627.0
Jan. 16, 2018 39.38 39.95 39.35 39.42 606772.0
Jan. 12, 2018 39.35 39.82 39.25 39.41 717995.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Benchmarks
Spectrum Brands Holdings 102.54
J&J Snack Foods 139.10
United Natural Foods 45.27

HAIN Price Range, Past 5 Years

Minimum 26.52 Feb 25 2013
Maximum 70.15 Aug 05 2015
Average 44.36

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.