The Hain Celestial Group, Inc. (HAIN)
0.6194
-0.02
(-3.14%)
USD |
NASDAQ |
Sep 11, 16:00
0.63
+0.01
(+1.71%)
After-Hours: 04:54
Hain Celestial Group Price : 0.6194 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.641 | 0.6834 | 0.5803 | 0.6194 | 1.030M |
| Sep 10, 2026 | 0.6542 | 0.676 | 0.6273 | 0.6395 | 495786.0 |
| Sep 09, 2026 | 0.668 | 0.693 | 0.6418 | 0.6418 | 571897.0 |
| Sep 08, 2026 | 0.734 | 0.739 | 0.678 | 0.681 | 570238.0 |
| Sep 04, 2026 | 0.7333 | 0.7724 | 0.7203 | 0.7479 | 414254.0 |
| Sep 03, 2026 | 0.68 | 0.759 | 0.67 | 0.7451 | 286121.0 |
| Sep 02, 2026 | 0.73 | 0.7554 | 0.6832 | 0.6863 | 398067.0 |
| Sep 01, 2026 | 0.7271 | 0.7621 | 0.7228 | 0.73 | 273146.0 |
| Aug 31, 2026 | 0.7393 | 0.7616 | 0.718 | 0.7454 | 453981.0 |
| Aug 28, 2026 | 0.72 | 0.7545 | 0.697 | 0.7319 | 265415.0 |
| Aug 27, 2026 | 0.7808 | 0.7808 | 0.7102 | 0.7102 | 315654.0 |
| Aug 26, 2026 | 0.8884 | 0.8899 | 0.7715 | 0.7747 | 717088.0 |
| Aug 25, 2026 | 0.851 | 0.9068 | 0.8336 | 0.874 | 808712.0 |
| Aug 24, 2026 | 0.7933 | 0.8998 | 0.784 | 0.8404 | 1.084M |
| Aug 21, 2026 | 0.6308 | 0.802 | 0.6182 | 0.7933 | 1.995M |
| Aug 20, 2026 | 0.6221 | 0.6957 | 0.5801 | 0.6218 | 913118.0 |
| Aug 19, 2026 | 0.53 | 0.6419 | 0.5102 | 0.6272 | 2.100M |
| Aug 18, 2026 | 0.5663 | 0.5663 | 0.522 | 0.5224 | 615880.0 |
| Aug 17, 2026 | 0.61 | 0.62 | 0.5556 | 0.559 | 395131.0 |
| Aug 14, 2026 | 0.601 | 0.62 | 0.5626 | 0.5805 | 569760.0 |
| Aug 13, 2026 | 0.5801 | 0.6169 | 0.5798 | 0.5976 | 282127.0 |
| Aug 12, 2026 | 0.5703 | 0.6223 | 0.541 | 0.5859 | 1.913M |
| Aug 11, 2026 | 0.572 | 0.6099 | 0.5281 | 0.5404 | 1.302M |
| Aug 10, 2026 | 0.60 | 0.6196 | 0.5824 | 0.5913 | 511510.0 |
| Aug 07, 2026 | 0.5892 | 0.635 | 0.58 | 0.5955 | 443179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Artisan Consumer Goods, Inc. | 0.40 |
| Del Monte Corp. | 31.34 |
| Seaboard Corp. | 4296.00 |
| Innovative Food Holdings, Inc. | 0.2201 |
| HF Foods Group, Inc. | 1.66 |
Price Related Metrics
| PS Ratio | 0.0385 |
| PEG Ratio | -0.0011 |
| Price to Book Value | 0.2615 |
| Price to Free Cash Flow | 1.332 |
| Earnings Yield | -926.5% |
| Market Cap | 56.36M |
| PEGY Ratio | -0.0011 |
| Operating PE Ratio | 1.754 |