Hain Celestial Group (HAIN) Price: 0.1439

The Hain Celestial Group, Inc. (HAIN)

0.1439 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.1401 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.1385	0.16	0.1352	0.142	7.337M
Nov 11, 2026	0.135	0.1499	0.131	0.133	4.678M
Nov 10, 2026	0.152	0.1552	0.135	0.135	1.741M
Nov 09, 2026	0.135	0.1526	0.127	0.1396	1.775M
Nov 06, 2026	0.1386	0.1496	0.1359	0.1494	1.242M
Nov 05, 2026	0.153	0.158	0.1337	0.1358	1.075M
Nov 04, 2026	0.1511	0.159	0.148	0.1502	1.195M
Nov 03, 2026	0.138	0.1498	0.1341	0.1448	1.103M
Nov 02, 2026	0.1228	0.1479	0.1228	0.1341	2.722M
Oct 30, 2026	0.1255	0.1357	0.1175	0.1191	1.572M
Oct 29, 2026	0.13	0.1341	0.1217	0.1232	1.847M
Oct 28, 2026	0.1425	0.1523	0.131	0.131	2.298M
Oct 27, 2026	0.15	0.1547	0.1412	0.146	1.206M
Oct 26, 2026	0.16	0.1627	0.1452	0.1508	1.824M
Oct 23, 2026	0.161	0.1722	0.1432	0.15	2.062M
Oct 22, 2026	0.2005	0.2043	0.1401	0.1568	3.656M
Oct 21, 2026	0.23	0.2375	0.201	0.201	1.639M
Oct 20, 2026	0.22	0.243	0.216	0.2324	1.219M
Oct 19, 2026	0.228	0.23	0.2124	0.2239	2.860M
Oct 16, 2026	0.25	0.2557	0.2025	0.236	6.365M
Oct 15, 2026	0.526	0.5401	0.24	0.2819	10.77M
Oct 14, 2026	0.56	0.5989	0.5594	0.5764	233565.0
Oct 13, 2026	0.64	0.64	0.5606	0.571	550791.0
Oct 12, 2026	0.6074	0.647	0.5801	0.6189	2.686M
Oct 09, 2026	0.5586	0.5746	0.5411	0.5535	778554.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks