Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
39.58 -0.32  -0.80% NASDAQ Sep 22, 16:41 Delayed 2m USD

Hain Celestial Group Price:

39.58 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image
Print Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 40.31 40.59 39.88 39.90 459879.0
Sept. 20, 2017 40.01 40.48 39.79 40.42 1.384M
Sept. 19, 2017 41.35 41.35 40.35 40.43 1.006M
Sept. 18, 2017 41.23 41.37 40.93 41.32 1.423M
Sept. 15, 2017 40.55 41.45 40.55 41.27 1.151M
Sept. 14, 2017 40.81 41.39 40.59 40.65 1.011M
Sept. 13, 2017 40.14 41.21 40.14 41.10 1.740M
Sept. 12, 2017 40.25 40.80 40.22 40.29 1.379M
Sept. 11, 2017 40.50 40.58 40.01 40.24 1.099M
Sept. 8, 2017 40.16 40.57 39.90 40.05 779192.0
Sept. 7, 2017 40.72 40.88 39.86 40.39 1.492M
Sept. 6, 2017 39.41 40.74 39.41 40.46 1.963M
Sept. 5, 2017 39.51 39.87 38.96 39.37 1.985M
Sept. 1, 2017 40.23 40.40 39.22 39.56 1.599M
Aug. 31, 2017 39.75 40.35 39.58 40.22 1.795M
Aug. 30, 2017 40.24 40.95 39.40 39.64 2.106M
Aug. 29, 2017 42.99 43.00 39.14 40.05 5.490M
Aug. 28, 2017 40.27 40.71 40.19 40.61 2.947M
Aug. 25, 2017 39.34 40.55 39.30 40.40 2.107M
Aug. 24, 2017 41.45 41.67 39.19 39.29 2.620M
Aug. 23, 2017 41.62 41.75 41.11 41.54 1.552M
Aug. 22, 2017 41.57 42.03 40.79 41.62 2.391M
Aug. 21, 2017 42.46 42.87 41.88 42.50 1.564M
Aug. 18, 2017 42.76 43.12 42.17 42.40 1.109M
Aug. 17, 2017 43.21 43.45 42.69 42.72 1.300M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
Bob Evans Farms 77.25
Edgewell Personal Care 73.70
Inter Parfums 39.95

HAIN Price Range, Past 5 Years

Minimum 26.26 Jan 14 2013
Maximum 70.15 Aug 05 2015
Average 43.58

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.