The Hain Celestial Group Inc (HAIN)
7.435
-0.02
(-0.20%)
USD |
NASDAQ |
Jul 26, 16:00
7.435
0.00 (0.00%)
After-Hours: 20:00
Hain Celestial Group Price: 7.435 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 7.53 | 7.67 | 7.420 | 7.45 | 656015.0 |
| Jul 24, 2024 | 7.44 | 7.59 | 7.365 | 7.37 | 570594.0 |
| Jul 23, 2024 | 7.64 | 7.64 | 7.425 | 7.49 | 599870.0 |
| Jul 22, 2024 | 7.43 | 7.705 | 7.29 | 7.67 | 794556.0 |
| Jul 19, 2024 | 7.66 | 7.72 | 7.345 | 7.42 | 828527.0 |
| Jul 18, 2024 | 7.74 | 8.125 | 7.64 | 7.66 | 965319.0 |
| Jul 17, 2024 | 7.49 | 7.78 | 7.49 | 7.74 | 1.009M |
| Jul 16, 2024 | 7.23 | 7.54 | 7.16 | 7.53 | 896043.0 |
| Jul 15, 2024 | 7.18 | 7.18 | 6.985 | 7.13 | 1.188M |
| Jul 12, 2024 | 7.16 | 7.18 | 7.00 | 7.13 | 916513.0 |
| Jul 11, 2024 | 6.93 | 7.115 | 6.87 | 7.05 | 858627.0 |
| Jul 10, 2024 | 6.89 | 6.955 | 6.79 | 6.82 | 671682.0 |
| Jul 09, 2024 | 7.14 | 7.19 | 6.68 | 6.90 | 1.344M |
| Jul 08, 2024 | 7.08 | 7.24 | 7.03 | 7.17 | 721500.0 |
| Jul 05, 2024 | 6.97 | 7.02 | 6.84 | 7.01 | 775592.0 |
| Jul 03, 2024 | 6.95 | 7.05 | 6.93 | 6.98 | 660899.0 |
| Jul 02, 2024 | 6.99 | 7.055 | 6.88 | 6.95 | 712432.0 |
| Jul 01, 2024 | 6.90 | 7.13 | 6.89 | 6.96 | 1.020M |
| Jun 28, 2024 | 6.78 | 6.96 | 6.690 | 6.91 | 2.349M |
| Jun 27, 2024 | 6.74 | 6.81 | 6.635 | 6.69 | 624600.0 |
| Jun 26, 2024 | 6.61 | 6.765 | 6.56 | 6.72 | 678512.0 |
| Jun 25, 2024 | 6.98 | 6.985 | 6.615 | 6.72 | 1.427M |
| Jun 24, 2024 | 7.04 | 7.20 | 6.955 | 7.00 | 765329.0 |
| Jun 21, 2024 | 6.91 | 7.16 | 6.91 | 7.04 | 2.724M |
| Jun 20, 2024 | 6.90 | 7.04 | 6.86 | 6.89 | 672234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.76
Minimum
Apr 17 2024
48.09
Maximum
Nov 10 2021
25.34
Average
24.72
Median
Nov 29 2019
Price Benchmarks
| BellRing Brands Inc | 49.88 |
| Post Holdings Inc | 108.90 |
| Acme United Corp | 43.40 |
| Better Choice Co Inc | 3.36 |
| Laird Superfood Inc | 4.10 |
Price Related Metrics
| PS Ratio | 0.3776 |
| Price to Book Value | 0.7073 |
| Price to Free Cash Flow | 7.728 |
| Earnings Yield | -13.72% |
| Market Cap | 667.99M |
| Operating PE Ratio | 7.204 |