Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
39.53 +0.17  +0.43% NASDAQ Dec 9, 16:59 Delayed 2m USD

Hain Celestial Group Price:

39.53 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image
Print Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 39.22 39.46 39.08 39.36 1.701M
Dec. 7, 2016 39.12 39.47 39.12 39.37 1.205M
Dec. 6, 2016 39.19 39.23 38.91 39.20 1.906M
Dec. 5, 2016 38.95 39.29 38.58 39.23 1.595M
Dec. 2, 2016 38.86 39.15 38.74 38.86 897045.0
Dec. 1, 2016 39.13 39.40 38.71 38.86 1.232M
Nov. 30, 2016 39.44 39.86 39.18 39.19 1.782M
Nov. 29, 2016 38.87 39.49 38.87 39.24 1.210M
Nov. 28, 2016 38.82 39.17 38.73 38.98 1.965M
Nov. 25, 2016 39.17 39.46 38.68 38.77 837783.0
Nov. 23, 2016 38.99 39.33 38.61 39.21 1.820M
Nov. 22, 2016 39.50 39.59 38.96 38.98 1.365M
Nov. 21, 2016 38.62 39.49 38.52 39.45 2.359M
Nov. 18, 2016 38.98 39.23 38.49 38.62 2.182M
Nov. 17, 2016 39.53 39.60 37.85 38.72 6.675M
Nov. 16, 2016 35.98 36.22 35.44 35.82 1.193M
Nov. 15, 2016 34.63 36.30 34.63 36.00 2.629M
Nov. 14, 2016 34.50 35.00 34.12 34.77 2.312M
Nov. 11, 2016 35.36 35.65 34.36 34.38 3.324M
Nov. 10, 2016 36.32 36.79 35.50 35.67 1.664M
Nov. 9, 2016 35.19 36.57 35.10 36.46 1.207M
Nov. 8, 2016 35.91 36.46 35.68 36.09 761764.0
Nov. 7, 2016 35.65 36.28 35.64 35.90 1.325M
Nov. 4, 2016 35.55 35.95 35.30 35.43 920131.0
Nov. 3, 2016 36.48 36.87 35.51 35.58 808756.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
AdvancePierre Foods Hldgs 28.13
Treehouse Foods 73.50
J&J Snack Foods 134.39

HAIN Price Range, Past 5 Years

Minimum 17.23 Jan 05 2012
Maximum 70.15 Aug 05 2015
Average 41.40

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.