Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
48.55 -0.17  -0.35% NASDAQ May 26, 14:27 Delayed 2m USD

Hain Celestial Group Price:

48.55 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 48.78 49.02 48.42 48.72 633753.0
May 24, 2016 48.86 49.21 48.29 48.56 1.175M
May 23, 2016 48.75 48.96 48.33 48.38 745699.0
May 20, 2016 47.86 48.96 47.64 48.74 1.030M
May 19, 2016 47.53 48.04 47.03 47.87 1.102M
May 18, 2016 46.97 47.91 46.40 47.83 1.402M
May 17, 2016 47.37 47.63 46.88 47.19 1.191M
May 16, 2016 47.37 48.00 47.30 47.38 1.020M
May 13, 2016 47.81 48.17 46.31 47.23 1.354M
May 12, 2016 48.46 49.24 47.98 48.06 2.194M
May 11, 2016 49.28 49.76 48.25 48.30 2.960M
May 10, 2016 48.22 49.45 47.76 49.43 1.787M
May 9, 2016 46.29 48.29 46.29 48.13 2.528M
May 6, 2016 44.71 46.58 44.65 46.50 1.855M
May 5, 2016 44.89 45.24 44.31 44.79 1.965M
May 4, 2016 42.60 45.08 41.98 44.89 4.503M
May 3, 2016 41.69 41.88 40.82 41.09 2.379M
May 2, 2016 41.86 42.18 41.61 41.78 1.135M
April 29, 2016 42.18 42.65 41.23 41.86 970400.0
April 28, 2016 42.19 42.76 42.10 42.24 855049.0
April 27, 2016 42.78 43.19 42.24 42.61 728690.0
April 26, 2016 42.53 43.03 42.04 42.89 1.151M
April 25, 2016 41.69 42.47 41.33 42.18 1.423M
April 22, 2016 41.25 41.72 40.54 41.44 1.124M
April 21, 2016 41.62 42.16 41.26 41.33 794233.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
Pinnacle Foods 42.49
J&J Snack Foods 106.14
Mead Johnson Nutrition 82.80

HAIN Price Range, Past 5 Years

Minimum 13.30 Aug 08 2011
Maximum 70.15 Aug 05 2015
Average 38.56

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.