Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
34.64 +0.01  +0.03% NASDAQ Sep 27, 16:40 Delayed 2m USD

Hain Celestial Group Price:

34.64 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 34.76 35.13 34.58 34.63 1.087M
Sept. 23, 2016 35.00 35.36 34.88 34.98 1.380M
Sept. 22, 2016 35.12 35.50 35.00 35.16 1.980M
Sept. 21, 2016 34.96 35.52 34.65 34.89 2.154M
Sept. 20, 2016 35.11 35.47 34.74 34.75 1.632M
Sept. 19, 2016 35.49 35.81 35.04 35.15 2.217M
Sept. 16, 2016 35.47 35.98 35.15 35.48 3.209M
Sept. 15, 2016 35.11 35.66 34.82 35.43 2.597M
Sept. 14, 2016 35.86 35.90 35.13 35.38 2.080M
Sept. 13, 2016 36.28 36.28 35.51 35.70 1.476M
Sept. 12, 2016 35.69 36.41 35.60 36.24 1.542M
Sept. 9, 2016 36.00 36.45 35.73 35.77 1.997M
Sept. 8, 2016 36.37 36.60 36.15 36.36 1.292M
Sept. 7, 2016 36.95 36.95 36.29 36.36 1.519M
Sept. 6, 2016 36.88 36.99 36.48 36.82 1.225M
Sept. 2, 2016 36.17 36.86 36.17 36.65 1.334M
Sept. 1, 2016 37.06 37.07 36.11 36.22 2.253M
Aug. 31, 2016 36.39 36.87 35.54 36.75 6.019M
Aug. 30, 2016 37.06 37.33 36.75 37.12 2.206M
Aug. 29, 2016 37.02 37.50 36.65 37.20 1.853M
Aug. 26, 2016 37.01 37.32 36.67 37.03 2.203M
Aug. 25, 2016 36.80 37.49 36.61 37.01 1.737M
Aug. 24, 2016 37.15 37.51 36.97 37.03 3.190M
Aug. 23, 2016 38.34 38.40 37.07 37.09 5.844M
Aug. 22, 2016 38.76 38.80 38.11 38.44 2.488M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
The WhiteWave Foods 54.85
Amplify Snack Brands 16.21
Kraft Heinz 89.24

HAIN Price Range, Past 5 Years

Minimum 14.15 Oct 03 2011
Maximum 70.15 Aug 05 2015
Average 40.57

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

HAIN News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.