Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
36.43 -0.93  -2.49% NASDAQ May 23, 16:59 Delayed 2m USD

Hain Celestial Group Price:

36.43 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image
Print Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 37.25 37.61 37.09 37.36 751694.0
May 19, 2017 36.58 37.50 36.34 37.21 1.784M
May 18, 2017 36.16 36.65 35.87 36.61 1.245M
May 17, 2017 37.12 37.20 35.92 36.35 1.333M
May 16, 2017 37.84 37.84 37.22 37.28 1.873M
May 15, 2017 38.03 38.06 37.45 37.65 1.130M
May 12, 2017 38.16 38.99 37.97 38.13 2.856M
May 11, 2017 35.68 36.05 35.56 35.88 1.228M
May 10, 2017 35.89 36.10 35.57 35.80 1.198M
May 9, 2017 36.46 36.69 35.89 36.00 994240.0
May 8, 2017 36.96 37.07 36.47 36.53 1.051M
May 5, 2017 37.04 37.37 36.61 37.06 555798.0
May 4, 2017 36.30 37.13 36.14 36.85 1.289M
May 3, 2017 36.07 36.35 35.84 36.27 1.268M
May 2, 2017 36.63 36.70 35.84 35.96 1.244M
May 1, 2017 37.03 37.08 36.44 36.64 748214.0
April 28, 2017 37.57 37.87 36.95 36.99 879583.0
April 27, 2017 37.75 37.89 37.51 37.67 397508.0
April 26, 2017 37.85 37.85 37.61 37.67 603648.0
April 25, 2017 37.73 37.90 37.49 37.73 499315.0
April 24, 2017 37.80 37.95 37.50 37.58 911857.0
April 21, 2017 37.89 38.00 37.62 37.64 596014.0
April 20, 2017 37.98 38.03 37.62 37.76 965473.0
April 19, 2017 37.31 37.85 36.98 37.82 1.897M
April 18, 2017 37.06 37.50 36.72 37.38 1.236M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
Spectrum Brands Holdings 129.68
AdvancePierre Foods Hldgs 40.23
United Natural Foods 40.04

HAIN Price Range, Past 5 Years

Minimum 25.11 Jun 25 2012
Maximum 70.15 Aug 05 2015
Average 42.89

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.