Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
43.22 -0.35  -0.80% NASDAQ Aug 16, 16:59 Delayed 2m USD

Hain Celestial Group Price:

43.22 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image
Print Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 43.61 43.94 43.27 43.57 830545.0
Aug. 14, 2017 43.64 44.06 43.27 43.51 1.223M
Aug. 11, 2017 42.34 43.61 42.21 43.34 612451.0
Aug. 10, 2017 43.00 43.33 42.68 42.98 760447.0
Aug. 9, 2017 43.15 43.31 42.71 43.23 874823.0
Aug. 8, 2017 43.42 43.82 42.76 43.19 836118.0
Aug. 7, 2017 43.10 43.61 42.82 43.55 1.720M
Aug. 4, 2017 43.53 43.87 43.00 43.19 1.461M
Aug. 3, 2017 43.80 43.80 42.80 43.39 1.636M
Aug. 2, 2017 43.63 44.31 43.29 43.92 1.334M
Aug. 1, 2017 44.75 45.06 43.36 43.62 1.947M
July 31, 2017 44.96 44.99 44.28 44.71 1.298M
July 28, 2017 44.86 45.61 44.54 45.00 1.905M
July 27, 2017 44.09 44.87 43.79 44.86 1.358M
July 26, 2017 44.04 44.28 43.56 43.95 1.444M
July 25, 2017 43.79 44.37 43.70 43.80 1.928M
July 24, 2017 43.69 43.92 43.22 43.79 1.725M
July 21, 2017 42.81 43.94 42.45 43.76 2.087M
July 20, 2017 42.01 42.87 41.91 42.79 4.268M
July 19, 2017 40.25 41.79 40.25 41.74 2.577M
July 18, 2017 39.75 40.20 39.27 40.13 1.085M
July 17, 2017 39.99 40.40 39.78 39.90 3.313M
July 14, 2017 39.75 40.34 39.54 39.93 1.689M
July 13, 2017 39.69 39.69 39.09 39.53 1.983M
July 12, 2017 39.20 39.39 38.75 38.91 1.228M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
Bob Evans Farms 67.05
Spectrum Brands Holdings 109.64
US Foods Holding 26.83

HAIN Price Range, Past 5 Years

Minimum 26.26 Jan 14 2013
Maximum 70.15 Aug 05 2015
Average 43.43

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.