Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
40.90 +0.01  +0.02% NASDAQ Nov 21, 14:31 Delayed 2m USD

Hain Celestial Group Price:

40.90 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image
Print Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 39.39 44.37 39.35 40.89 7.983M
Nov. 17, 2017 38.53 40.22 38.46 39.84 3.772M
Nov. 16, 2017 37.07 39.01 37.07 38.49 3.679M
Nov. 15, 2017 36.26 37.89 36.09 36.73 2.983M
Nov. 14, 2017 35.32 36.60 35.02 36.12 1.512M
Nov. 13, 2017 35.66 35.98 35.21 35.42 1.575M
Nov. 10, 2017 34.97 35.79 34.74 35.68 1.869M
Nov. 9, 2017 34.58 34.75 33.94 34.41 1.869M
Nov. 8, 2017 35.17 35.45 33.97 34.92 2.347M
Nov. 7, 2017 36.87 37.00 33.80 34.43 3.846M
Nov. 6, 2017 34.83 34.87 33.73 34.37 3.270M
Nov. 3, 2017 35.55 36.03 34.65 34.65 2.734M
Nov. 2, 2017 36.34 36.54 35.41 35.74 1.212M
Nov. 1, 2017 35.96 36.60 35.32 36.48 1.819M
Oct. 31, 2017 35.76 36.46 35.68 36.02 1.493M
Oct. 30, 2017 36.97 37.63 35.53 35.60 1.151M
Oct. 27, 2017 36.75 37.00 36.38 36.92 923320.0
Oct. 26, 2017 37.34 37.37 36.80 36.89 895250.0
Oct. 25, 2017 36.59 37.67 36.04 37.19 1.294M
Oct. 24, 2017 37.01 37.32 36.31 36.79 1.904M
Oct. 23, 2017 37.64 37.68 36.95 37.04 862094.0
Oct. 20, 2017 37.88 37.99 37.16 37.52 2.091M
Oct. 19, 2017 38.81 39.05 37.88 37.94 1.885M
Oct. 18, 2017 40.91 40.91 39.47 39.51 1.243M
Oct. 17, 2017 41.29 41.45 40.71 40.86 808330.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
Bob Evans Farms 77.66
United Natural Foods 42.34
Spectrum Brands Holdings 113.65

HAIN Price Range, Past 5 Years

Minimum 26.26 Jan 14 2013
Maximum 70.15 Aug 05 2015
Average 43.83

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.