Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
32.00 -0.66  -2.02% NASDAQ Jun 23, 08:05 Delayed 2m USD

Hain Celestial Group Price:

32.00 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image
Print Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 35.16 35.75 31.70 32.66 15.07M
June 21, 2017 33.01 33.31 32.65 33.16 2.739M
June 20, 2017 33.48 33.74 32.91 33.03 2.377M
June 19, 2017 33.95 33.95 32.99 33.24 2.008M
June 16, 2017 34.99 34.99 33.42 33.91 3.073M
June 15, 2017 35.18 35.55 34.89 35.23 2.375M
June 14, 2017 34.86 35.43 34.52 34.67 1.878M
June 13, 2017 35.39 35.64 34.69 34.97 1.857M
June 12, 2017 35.02 35.65 35.00 35.20 1.680M
June 9, 2017 35.77 35.99 34.93 35.03 824176.0
June 8, 2017 35.83 36.02 35.66 35.84 573233.0
June 7, 2017 35.72 36.04 35.48 35.96 708209.0
June 6, 2017 35.64 35.80 35.27 35.64 804721.0
June 5, 2017 35.79 36.10 35.65 35.81 851270.0
June 2, 2017 35.90 36.11 35.52 35.77 907652.0
June 1, 2017 35.02 35.83 34.96 35.69 1.967M
May 31, 2017 35.17 35.50 34.70 34.93 1.653M
May 30, 2017 35.82 35.98 34.89 35.02 1.504M
May 26, 2017 35.91 36.03 35.49 35.82 1.088M
May 25, 2017 36.26 36.61 35.94 35.96 932364.0
May 24, 2017 36.52 36.64 36.13 36.24 1.499M
May 23, 2017 37.13 37.37 36.00 36.39 1.930M
May 22, 2017 37.25 37.61 37.09 37.36 751694.0
May 19, 2017 36.58 37.50 36.34 37.21 1.784M
May 18, 2017 36.16 36.65 35.87 36.61 1.245M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
Spectrum Brands Holdings 126.53
US Foods Holding 27.60
Treehouse Foods 80.35

HAIN Price Range, Past 5 Years

Minimum 25.11 Jun 25 2012
Maximum 70.15 Aug 05 2015
Average 43.03

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.