Hain Celestial Group (HAIN) Price: 0.5191

The Hain Celestial Group, Inc. (HAIN)

0.5191 +0.01 (+1.72%) USD | NASDAQ | Oct 02, 16:00

0.5379 +0.02 (+3.62%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.5027	0.55	0.5019	0.5191	731686.0
Oct 01, 2026	0.4901	0.5164	0.485	0.5103	889992.0
Sep 30, 2026	0.5053	0.5076	0.485	0.4877	377004.0
Sep 29, 2026	0.519	0.519	0.487	0.5004	335418.0
Sep 28, 2026	0.4961	0.5036	0.4801	0.4899	519533.0
Sep 25, 2026	0.5396	0.5396	0.4830	0.4975	1.217M
Sep 24, 2026	0.548	0.555	0.52	0.52	1.711M
Sep 23, 2026	0.5682	0.5682	0.5438	0.55	364843.0
Sep 22, 2026	0.543	0.582	0.543	0.5613	744112.0
Sep 21, 2026	0.56	0.5767	0.5457	0.5529	947746.0
Sep 18, 2026	0.5811	0.5811	0.56	0.5603	2.917M
Sep 17, 2026	0.5887	0.5941	0.5501	0.5724	1.061M
Sep 16, 2026	0.6239	0.666	0.582	0.5851	1.664M
Sep 15, 2026	0.581	0.635	0.5519	0.6284	2.032M
Sep 14, 2026	0.6339	0.7581	0.5802	0.6001	41.11M
Sep 11, 2026	0.641	0.6834	0.5803	0.6194	1.030M
Sep 10, 2026	0.6542	0.676	0.6273	0.6395	495786.0
Sep 09, 2026	0.668	0.693	0.6418	0.6418	571897.0
Sep 08, 2026	0.734	0.739	0.678	0.681	570238.0
Sep 04, 2026	0.7333	0.7724	0.7203	0.7479	414254.0
Sep 03, 2026	0.68	0.759	0.67	0.7451	286121.0
Sep 02, 2026	0.73	0.7554	0.6832	0.6863	398067.0
Sep 01, 2026	0.7271	0.7621	0.7228	0.73	273146.0
Aug 31, 2026	0.7393	0.7616	0.718	0.7454	453981.0
Aug 28, 2026	0.72	0.7545	0.697	0.7319	265415.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks