Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 10.14 10.36 10.04 10.16 778340.0
Oct 02, 2023 10.33 10.40 10.04 10.24 982369.0
Sep 29, 2023 10.13 10.52 10.04 10.37 1.361M
Sep 28, 2023 10.00 10.26 9.79 9.95 1.688M
Sep 27, 2023 10.03 10.15 9.70 10.00 1.161M
Sep 26, 2023 9.97 10.22 9.945 9.97 1.220M
Sep 25, 2023 10.06 10.22 9.995 10.10 1.005M
Sep 22, 2023 10.57 10.64 10.13 10.16 992352.0
Sep 21, 2023 10.58 10.86 10.58 10.59 1.241M
Sep 20, 2023 10.52 11.02 10.45 10.67 1.747M
Sep 19, 2023 9.43 9.90 9.41 9.72 1.294M
Sep 18, 2023 10.01 10.11 9.62 9.63 884499.0
Sep 15, 2023 10.21 10.28 9.80 9.99 2.720M
Sep 14, 2023 10.36 10.48 10.19 10.25 1.487M
Sep 13, 2023 9.91 10.77 9.80 10.43 2.090M
Sep 12, 2023 9.93 9.93 9.54 9.78 1.324M
Sep 11, 2023 9.67 9.955 9.665 9.93 1.072M
Sep 08, 2023 9.68 9.70 9.36 9.59 947072.0
Sep 07, 2023 9.66 9.82 9.541 9.69 857153.0
Sep 06, 2023 9.88 9.92 9.57 9.69 808669.0
Sep 05, 2023 10.42 10.42 9.865 9.88 1.047M
Sep 01, 2023 10.62 10.89 10.42 10.43 831076.0
Aug 31, 2023 10.97 11.04 10.57 10.59 1.093M
Aug 30, 2023 11.01 11.18 10.91 10.93 1.130M
Aug 29, 2023 11.22 11.34 10.98 11.05 1.043M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.59
Minimum
Sep 08 2023
48.09
Maximum
Nov 10 2021
27.30
Average
24.98
Median

Price Related Metrics