The Hain Celestial Group Inc (HAIN)
10.06
-0.10
(-0.98%)
USD |
NASDAQ |
Oct 04, 10:04
Hain Celestial Group Price: 10.06 for Oct. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 10.14 | 10.36 | 10.04 | 10.16 | 778340.0 |
| Oct 02, 2023 | 10.33 | 10.40 | 10.04 | 10.24 | 982369.0 |
| Sep 29, 2023 | 10.13 | 10.52 | 10.04 | 10.37 | 1.361M |
| Sep 28, 2023 | 10.00 | 10.26 | 9.79 | 9.95 | 1.688M |
| Sep 27, 2023 | 10.03 | 10.15 | 9.70 | 10.00 | 1.161M |
| Sep 26, 2023 | 9.97 | 10.22 | 9.945 | 9.97 | 1.220M |
| Sep 25, 2023 | 10.06 | 10.22 | 9.995 | 10.10 | 1.005M |
| Sep 22, 2023 | 10.57 | 10.64 | 10.13 | 10.16 | 992352.0 |
| Sep 21, 2023 | 10.58 | 10.86 | 10.58 | 10.59 | 1.241M |
| Sep 20, 2023 | 10.52 | 11.02 | 10.45 | 10.67 | 1.747M |
| Sep 19, 2023 | 9.43 | 9.90 | 9.41 | 9.72 | 1.294M |
| Sep 18, 2023 | 10.01 | 10.11 | 9.62 | 9.63 | 884499.0 |
| Sep 15, 2023 | 10.21 | 10.28 | 9.80 | 9.99 | 2.720M |
| Sep 14, 2023 | 10.36 | 10.48 | 10.19 | 10.25 | 1.487M |
| Sep 13, 2023 | 9.91 | 10.77 | 9.80 | 10.43 | 2.090M |
| Sep 12, 2023 | 9.93 | 9.93 | 9.54 | 9.78 | 1.324M |
| Sep 11, 2023 | 9.67 | 9.955 | 9.665 | 9.93 | 1.072M |
| Sep 08, 2023 | 9.68 | 9.70 | 9.36 | 9.59 | 947072.0 |
| Sep 07, 2023 | 9.66 | 9.82 | 9.541 | 9.69 | 857153.0 |
| Sep 06, 2023 | 9.88 | 9.92 | 9.57 | 9.69 | 808669.0 |
| Sep 05, 2023 | 10.42 | 10.42 | 9.865 | 9.88 | 1.047M |
| Sep 01, 2023 | 10.62 | 10.89 | 10.42 | 10.43 | 831076.0 |
| Aug 31, 2023 | 10.97 | 11.04 | 10.57 | 10.59 | 1.093M |
| Aug 30, 2023 | 11.01 | 11.18 | 10.91 | 10.93 | 1.130M |
| Aug 29, 2023 | 11.22 | 11.34 | 10.98 | 11.05 | 1.043M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Sep 08 2023
48.09
Maximum
Nov 10 2021
27.30
Average
24.98
Median
Price Benchmarks
| The Kraft Heinz Co | 33.03 |
| Lifevantage Corp | 6.50 |
| The Simply Good Foods Co | 33.32 |
| Whole Earth Brands Inc | 3.55 |
| Sovos Brands Inc | 22.46 |
Price Related Metrics
| PS Ratio | 0.5011 |
| Price to Book Value | 0.8843 |
| Price to Free Cash Flow | 23.12 |
| Earnings Yield | -12.92% |
| Market Cap | 900.11M |
| Operating PE Ratio | 9.266 |
| Normalized PE Ratio | 53.91 |