Hain Celestial Group (HAIN) Price: 0.15

The Hain Celestial Group, Inc. (HAIN)

0.15 -0.01 (-4.34%) USD | NASDAQ | Oct 23, 16:00

0.1521 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.161	0.1722	0.1432	0.15	2.062M
Oct 22, 2026	0.2005	0.2043	0.1401	0.1568	3.656M
Oct 21, 2026	0.23	0.2375	0.201	0.201	1.639M
Oct 20, 2026	0.22	0.243	0.216	0.2324	1.219M
Oct 19, 2026	0.228	0.23	0.2124	0.2239	2.860M
Oct 16, 2026	0.25	0.2557	0.2025	0.236	6.365M
Oct 15, 2026	0.526	0.5401	0.24	0.2819	10.77M
Oct 14, 2026	0.56	0.5989	0.5594	0.5764	233565.0
Oct 13, 2026	0.64	0.64	0.5606	0.571	550791.0
Oct 12, 2026	0.6074	0.647	0.5801	0.6189	2.686M
Oct 09, 2026	0.5586	0.5746	0.5411	0.5535	778554.0
Oct 08, 2026	0.5233	0.5698	0.5233	0.5523	1.293M
Oct 07, 2026	0.5319	0.5496	0.5198	0.5292	601014.0
Oct 06, 2026	0.515	0.5499	0.506	0.5163	1.329M
Oct 05, 2026	0.519	0.5563	0.5085	0.513	1.001M
Oct 02, 2026	0.5027	0.55	0.5019	0.5191	731686.0
Oct 01, 2026	0.4901	0.5164	0.485	0.5103	889992.0
Sep 30, 2026	0.5053	0.5076	0.485	0.4877	377004.0
Sep 29, 2026	0.519	0.519	0.487	0.5004	335418.0
Sep 28, 2026	0.4961	0.5036	0.4801	0.4899	519533.0
Sep 25, 2026	0.5396	0.5396	0.4830	0.4975	1.217M
Sep 24, 2026	0.548	0.555	0.52	0.52	1.711M
Sep 23, 2026	0.5682	0.5682	0.5438	0.55	364843.0
Sep 22, 2026	0.543	0.582	0.543	0.5613	744112.0
Sep 21, 2026	0.56	0.5767	0.5457	0.5529	947746.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks