Del Monte Corp. (DMC)
32.00
+0.57
(+1.81%)
USD |
NYSE |
Aug 24, 16:00
32.00
0.00 (0.00%)
After-Hours: 20:00
Del Monte Price : 32.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.45 | 31.63 | 31.17 | 31.43 | 247563.0 |
| Aug 20, 2026 | 31.01 | 31.54 | 31.01 | 31.47 | 219415.0 |
| Aug 19, 2026 | 30.85 | 31.65 | 30.59 | 31.28 | 290222.0 |
| Aug 18, 2026 | 30.81 | 30.81 | 30.40 | 30.43 | 225786.0 |
| Aug 17, 2026 | 30.35 | 30.50 | 30.14 | 30.42 | 296309.0 |
| Aug 14, 2026 | 30.71 | 30.75 | 30.31 | 30.40 | 219114.0 |
| Aug 13, 2026 | 30.30 | 30.96 | 29.82 | 30.62 | 289990.0 |
| Aug 12, 2026 | 30.25 | 30.48 | 29.94 | 30.11 | 332153.0 |
| Aug 11, 2026 | 30.12 | 31.05 | 30.12 | 30.66 | 318639.0 |
| Aug 10, 2026 | 30.23 | 30.70 | 29.72 | 30.27 | 455844.0 |
| Aug 07, 2026 | 31.30 | 31.32 | 30.08 | 30.75 | 390524.0 |
| Aug 06, 2026 | 30.10 | 30.22 | 29.58 | 29.90 | 343782.0 |
| Aug 05, 2026 | 30.13 | 30.19 | 29.61 | 29.75 | 454187.0 |
| Aug 04, 2026 | 29.76 | 30.09 | 29.40 | 29.97 | 528357.0 |
| Aug 03, 2026 | 29.97 | 30.49 | 29.71 | 29.98 | 403606.0 |
| Jul 31, 2026 | 29.05 | 29.85 | 29.05 | 29.71 | 625501.0 |
| Jul 30, 2026 | 29.54 | 29.84 | 29.00 | 29.56 | 381674.0 |
| Jul 29, 2026 | 28.36 | 30.02 | 28.36 | 29.82 | 553129.0 |
| Jul 28, 2026 | 29.15 | 29.82 | 28.57 | 28.73 | 382731.0 |
| Jul 27, 2026 | 28.41 | 28.80 | 28.39 | 28.57 | 270847.0 |
| Jul 24, 2026 | 28.42 | 28.85 | 28.28 | 28.31 | 249851.0 |
| Jul 23, 2026 | 28.35 | 28.64 | 28.13 | 28.34 | 394201.0 |
| Jul 22, 2026 | 28.66 | 29.04 | 28.43 | 28.73 | 277608.0 |
| Jul 21, 2026 | 28.67 | 28.98 | 28.26 | 28.32 | 348128.0 |
| Jul 20, 2026 | 29.21 | 29.33 | 28.85 | 28.94 | 349740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dole Plc | 13.46 |
| The Hain Celestial Group, Inc. | 0.8682 |
| Artisan Consumer Goods, Inc. | 0.21 |
| Seaboard Corp. | 4224.13 |
| Sysco Corp. | 83.86 |
Price Related Metrics
| PE Ratio | 44.95 |
| PS Ratio | 0.3552 |
| Price to Book Value | 0.7516 |
| Price to Free Cash Flow | 11.81 |
| Earnings Yield | 2.22% |
| Market Cap | 1.509B |
| Operating PE Ratio | 9.433 |
| Normalized PE Ratio | 15.39 |