Del Monte Corp. (DMC)
31.34
-0.62
(-1.94%)
USD |
NYSE |
Sep 11, 16:00
31.30
-0.04
(-0.13%)
Pre-Market: 20:00
Del Monte Price : 31.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.09 | 32.09 | 31.30 | 31.34 | 252588.0 |
| Sep 10, 2026 | 33.00 | 33.06 | 31.83 | 31.96 | 487737.0 |
| Sep 09, 2026 | 32.59 | 32.98 | 32.42 | 32.87 | 420865.0 |
| Sep 08, 2026 | 32.03 | 32.74 | 31.60 | 32.63 | 359616.0 |
| Sep 04, 2026 | 31.50 | 32.35 | 31.36 | 32.12 | 268039.0 |
| Sep 03, 2026 | 32.52 | 32.52 | 31.39 | 31.56 | 344318.0 |
| Sep 02, 2026 | 32.44 | 32.55 | 31.94 | 32.37 | 629361.0 |
| Sep 01, 2026 | 31.78 | 32.34 | 31.57 | 32.14 | 369789.0 |
| Aug 31, 2026 | 31.81 | 31.86 | 31.31 | 31.68 | 459503.0 |
| Aug 28, 2026 | 31.44 | 31.96 | 31.20 | 31.87 | 234459.0 |
| Aug 27, 2026 | 31.12 | 31.73 | 30.96 | 31.39 | 288495.0 |
| Aug 26, 2026 | 31.74 | 32.01 | 31.35 | 31.54 | 363474.0 |
| Aug 25, 2026 | 31.85 | 32.14 | 31.43 | 31.86 | 332473.0 |
| Aug 24, 2026 | 31.61 | 32.50 | 31.36 | 31.99 | 327591.0 |
| Aug 21, 2026 | 31.45 | 31.63 | 31.17 | 31.43 | 247563.0 |
| Aug 20, 2026 | 31.01 | 31.54 | 31.01 | 31.47 | 219415.0 |
| Aug 19, 2026 | 30.85 | 31.65 | 30.59 | 31.28 | 290222.0 |
| Aug 18, 2026 | 30.81 | 30.81 | 30.40 | 30.43 | 225786.0 |
| Aug 17, 2026 | 30.35 | 30.50 | 30.14 | 30.42 | 296309.0 |
| Aug 14, 2026 | 30.71 | 30.75 | 30.31 | 30.40 | 219114.0 |
| Aug 13, 2026 | 30.30 | 30.96 | 29.82 | 30.62 | 289990.0 |
| Aug 12, 2026 | 30.25 | 30.48 | 29.94 | 30.11 | 332153.0 |
| Aug 11, 2026 | 30.12 | 31.05 | 30.12 | 30.66 | 318639.0 |
| Aug 10, 2026 | 30.23 | 30.70 | 29.72 | 30.27 | 455844.0 |
| Aug 07, 2026 | 31.30 | 31.32 | 30.08 | 30.75 | 390524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dole Plc | 13.33 |
| The Hain Celestial Group, Inc. | 0.6194 |
| Artisan Consumer Goods, Inc. | 0.40 |
| Seaboard Corp. | 4296.00 |
| Sysco Corp. | 83.21 |
Price Related Metrics
| PE Ratio | 44.02 |
| PS Ratio | 0.3479 |
| Price to Book Value | 0.7361 |
| Price to Free Cash Flow | 11.57 |
| Earnings Yield | 2.27% |
| Market Cap | 1.478B |
| Operating PE Ratio | 9.238 |
| Normalized PE Ratio | 15.07 |