ProQR Therapeutics NV (PRQR)
3.62
+0.01
(+0.28%)
USD |
NASDAQ |
Nov 22, 16:00
3.63
+0.01
(+0.28%)
After-Hours: 20:00
ProQR Therapeutics Price: 3.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.60 | 3.68 | 3.57 | 3.62 | 390088.0 |
| Nov 21, 2024 | 3.67 | 3.696 | 3.59 | 3.61 | 235610.0 |
| Nov 20, 2024 | 3.59 | 3.69 | 3.571 | 3.67 | 234298.0 |
| Nov 19, 2024 | 3.65 | 3.752 | 3.58 | 3.60 | 376214.0 |
| Nov 18, 2024 | 3.82 | 3.86 | 3.60 | 3.65 | 890899.0 |
| Nov 15, 2024 | 3.96 | 4.00 | 3.69 | 3.82 | 924513.0 |
| Nov 14, 2024 | 3.94 | 4.10 | 3.94 | 3.95 | 504001.0 |
| Nov 13, 2024 | 3.99 | 4.21 | 3.923 | 3.96 | 1.301M |
| Nov 12, 2024 | 4.08 | 4.09 | 3.913 | 3.98 | 513551.0 |
| Nov 11, 2024 | 3.87 | 4.07 | 3.80 | 3.96 | 837185.0 |
| Nov 08, 2024 | 3.70 | 4.10 | 3.67 | 3.77 | 997020.0 |
| Nov 07, 2024 | 3.60 | 3.73 | 3.50 | 3.57 | 1.123M |
| Nov 06, 2024 | 3.65 | 3.75 | 3.505 | 3.64 | 281254.0 |
| Nov 05, 2024 | 3.70 | 3.75 | 3.490 | 3.58 | 260994.0 |
| Nov 04, 2024 | 3.79 | 3.80 | 3.46 | 3.63 | 473112.0 |
| Nov 01, 2024 | 3.49 | 3.75 | 3.45 | 3.73 | 323934.0 |
| Oct 31, 2024 | 3.63 | 3.67 | 3.395 | 3.50 | 443344.0 |
| Oct 30, 2024 | 3.45 | 3.80 | 3.37 | 3.66 | 865049.0 |
| Oct 29, 2024 | 3.70 | 3.85 | 3.45 | 3.45 | 1.386M |
| Oct 28, 2024 | 3.46 | 3.49 | 3.30 | 3.31 | 344098.0 |
| Oct 25, 2024 | 3.49 | 3.530 | 3.405 | 3.46 | 482797.0 |
| Oct 24, 2024 | 3.52 | 3.55 | 3.35 | 3.45 | 805974.0 |
| Oct 23, 2024 | 3.71 | 3.83 | 3.16 | 3.49 | 5.110M |
| Oct 22, 2024 | 4.05 | 4.05 | 3.58 | 3.78 | 1.068M |
| Oct 21, 2024 | 4.25 | 4.381 | 3.95 | 4.05 | 1.195M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5601
Minimum
May 11 2022
10.51
Maximum
Dec 16 2019
3.708
Average
2.905
Median
Price Benchmarks
| uniQure NV | 5.78 |
| Merus NV | 45.49 |
| argenx SE | 605.92 |
| Pharming Group | 7.53 |
| Pharvaris NV | 22.29 |
Price Related Metrics
| PS Ratio | 15.23 |
| Price to Book Value | 13.74 |
| Earnings Yield | -8.71% |
| Market Cap | 383.38M |