ProQR Therapeutics NV (PRQR)
3.695
+0.06
(+1.79%)
USD |
NASDAQ |
Nov 05, 11:23
ProQR Therapeutics Price: 3.695 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.79 | 3.80 | 3.46 | 3.63 | 453534.0 |
| Nov 01, 2024 | 3.49 | 3.75 | 3.45 | 3.73 | 323934.0 |
| Oct 31, 2024 | 3.63 | 3.67 | 3.395 | 3.50 | 443344.0 |
| Oct 30, 2024 | 3.45 | 3.80 | 3.37 | 3.66 | 865049.0 |
| Oct 29, 2024 | 3.70 | 3.85 | 3.45 | 3.45 | 1.386M |
| Oct 28, 2024 | 3.46 | 3.49 | 3.30 | 3.31 | 344098.0 |
| Oct 25, 2024 | 3.49 | 3.530 | 3.405 | 3.46 | 482797.0 |
| Oct 24, 2024 | 3.52 | 3.55 | 3.35 | 3.45 | 805974.0 |
| Oct 23, 2024 | 3.71 | 3.83 | 3.16 | 3.49 | 5.110M |
| Oct 22, 2024 | 4.05 | 4.05 | 3.58 | 3.78 | 1.068M |
| Oct 21, 2024 | 4.25 | 4.381 | 3.95 | 4.05 | 1.195M |
| Oct 18, 2024 | 4.48 | 4.56 | 4.04 | 4.33 | 2.153M |
| Oct 17, 2024 | 3.44 | 4.62 | 3.32 | 4.49 | 7.564M |
| Oct 16, 2024 | 2.23 | 4.13 | 2.04 | 4.02 | 52.19M |
| Oct 15, 2024 | 1.83 | 1.90 | 1.77 | 1.81 | 54550.00 |
| Oct 14, 2024 | 1.85 | 1.88 | 1.77 | 1.81 | 83415.00 |
| Oct 11, 2024 | 1.865 | 1.90 | 1.84 | 1.85 | 51511.00 |
| Oct 10, 2024 | 1.87 | 1.90 | 1.825 | 1.88 | 83141.00 |
| Oct 09, 2024 | 1.85 | 1.89 | 1.83 | 1.87 | 58365.00 |
| Oct 08, 2024 | 1.96 | 1.980 | 1.84 | 1.87 | 90981.00 |
| Oct 07, 2024 | 1.89 | 1.98 | 1.870 | 1.95 | 105052.0 |
| Oct 04, 2024 | 1.85 | 1.99 | 1.82 | 1.95 | 140685.0 |
| Oct 03, 2024 | 1.85 | 2.06 | 1.80 | 1.82 | 541110.0 |
| Oct 02, 2024 | 1.83 | 1.93 | 1.74 | 1.88 | 643607.0 |
| Oct 01, 2024 | 1.80 | 1.85 | 1.76 | 1.76 | 141324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5601
Minimum
May 11 2022
10.51
Maximum
Dec 16 2019
3.748
Average
2.91
Median
Feb 24 2023
Price Benchmarks
| uniQure NV | 5.71 |
| Merus NV | 51.46 |
| argenx SE | 595.10 |
| Pharming Group | 8.333 |
| Pharvaris NV | 24.15 |
Price Related Metrics
| PS Ratio | 18.06 |
| Price to Book Value | 8.570 |
| Earnings Yield | -7.62% |
| Market Cap | 301.81M |