ProQR Therapeutics NV (PRQR)
2.365
-0.06
(-2.67%)
USD |
NASDAQ |
Aug 25, 16:00
2.365
0.00 (0.00%)
After-Hours: 17:54
ProQR Therapeutics Price : 2.365 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.35 | 2.46 | 2.26 | 2.43 | 1.062M |
| Aug 21, 2026 | 2.28 | 2.37 | 2.26 | 2.34 | 725824.0 |
| Aug 20, 2026 | 2.35 | 2.445 | 2.140 | 2.27 | 2.668M |
| Aug 19, 2026 | 2.18 | 2.25 | 2.120 | 2.22 | 981950.0 |
| Aug 18, 2026 | 1.93 | 2.16 | 1.89 | 2.15 | 1.555M |
| Aug 17, 2026 | 1.91 | 2.00 | 1.90 | 1.93 | 622646.0 |
| Aug 14, 2026 | 1.85 | 1.95 | 1.83 | 1.92 | 487365.0 |
| Aug 13, 2026 | 1.90 | 1.92 | 1.84 | 1.85 | 600283.0 |
| Aug 12, 2026 | 1.91 | 1.940 | 1.86 | 1.86 | 422404.0 |
| Aug 11, 2026 | 1.82 | 1.94 | 1.79 | 1.92 | 585701.0 |
| Aug 10, 2026 | 1.85 | 1.88 | 1.80 | 1.81 | 515736.0 |
| Aug 07, 2026 | 1.92 | 1.97 | 1.87 | 1.875 | 558946.0 |
| Aug 06, 2026 | 1.98 | 2.00 | 1.88 | 1.90 | 1.248M |
| Aug 05, 2026 | 1.88 | 1.98 | 1.85 | 1.97 | 1.311M |
| Aug 04, 2026 | 1.80 | 1.86 | 1.74 | 1.83 | 1.250M |
| Aug 03, 2026 | 1.73 | 1.760 | 1.68 | 1.71 | 558955.0 |
| Jul 31, 2026 | 1.79 | 1.79 | 1.70 | 1.72 | 1.015M |
| Jul 30, 2026 | 1.74 | 1.81 | 1.735 | 1.78 | 586291.0 |
| Jul 29, 2026 | 1.76 | 1.80 | 1.71 | 1.73 | 326943.0 |
| Jul 28, 2026 | 1.73 | 1.76 | 1.66 | 1.76 | 495133.0 |
| Jul 27, 2026 | 1.78 | 1.78 | 1.71 | 1.73 | 683102.0 |
| Jul 24, 2026 | 1.79 | 1.84 | 1.70 | 1.72 | 567931.0 |
| Jul 23, 2026 | 1.81 | 1.83 | 1.74 | 1.79 | 590118.0 |
| Jul 22, 2026 | 1.87 | 1.90 | 1.79 | 1.81 | 824683.0 |
| Jul 21, 2026 | 1.825 | 1.995 | 1.81 | 1.88 | 2.226M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pharming Group NV | 11.96 |
| NewAmsterdam Pharma Co. NV | 27.32 |
| argenx SE | 1019.51 |
| Mirum Pharmaceuticals, Inc. | 98.09 |
| ACADIA Pharmaceuticals, Inc. | 30.58 |
Price Related Metrics
| PS Ratio | 11.71 |
| PEG Ratio | -1.114 |
| Price to Book Value | 3.673 |
| Earnings Yield | -19.61% |
| Market Cap | 333.75M |
| PEGY Ratio | -1.114 |