ProQR Therapeutics (PRQR) Price: 1.335

ProQR Therapeutics NV (PRQR)

1.335 +0.10 (+7.66%) USD | NASDAQ | Oct 27, 16:00

1.32 -0.02 (-1.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	1.28	1.32	1.22	1.24	939064.0
Oct 23, 2026	1.33	1.36	1.24	1.29	1.786M
Oct 22, 2026	1.36	1.39	1.32	1.33	569777.0
Oct 21, 2026	1.38	1.42	1.36	1.37	649194.0
Oct 20, 2026	1.31	1.38	1.31	1.38	938617.0
Oct 19, 2026	1.35	1.37	1.31	1.31	752868.0
Oct 16, 2026	1.45	1.49	1.30	1.31	1.064M
Oct 15, 2026	1.48	1.485	1.44	1.45	784704.0
Oct 14, 2026	1.50	1.52	1.43	1.47	1.082M
Oct 13, 2026	1.62	1.62	1.48	1.48	1.186M
Oct 12, 2026	1.62	1.70	1.56	1.62	1.605M
Oct 09, 2026	1.57	1.63	1.56	1.63	676086.0
Oct 08, 2026	1.62	1.62	1.54	1.57	1.163M
Oct 07, 2026	1.63	1.64	1.595	1.63	406020.0
Oct 06, 2026	1.68	1.68	1.62	1.65	504648.0
Oct 05, 2026	1.63	1.71	1.60	1.67	720690.0
Oct 02, 2026	1.65	1.665	1.62	1.635	622638.0
Oct 01, 2026	1.66	1.686	1.55	1.63	1.971M
Sep 30, 2026	1.67	1.69	1.64	1.66	678472.0
Sep 29, 2026	1.66	1.70	1.63	1.65	382267.0
Sep 28, 2026	1.69	1.69	1.62	1.65	471630.0
Sep 25, 2026	1.72	1.72	1.63	1.65	584819.0
Sep 24, 2026	1.70	1.725	1.66	1.71	604378.0
Sep 23, 2026	1.89	1.89	1.69	1.70	1.137M
Sep 22, 2026	1.87	1.91	1.84	1.90	433854.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks