ProQR Therapeutics NV (PRQR)
1.84
-0.02
(-1.08%)
USD |
NASDAQ |
Sep 15, 16:00
1.96
+0.12
(+6.52%)
Pre-Market: 08:01
ProQR Therapeutics Price : 1.84 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.89 | 1.89 | 1.79 | 1.84 | 721666.0 |
| Sep 14, 2026 | 1.88 | 1.88 | 1.811 | 1.86 | 630051.0 |
| Sep 11, 2026 | 1.97 | 1.98 | 1.85 | 1.86 | 581226.0 |
| Sep 10, 2026 | 1.96 | 1.96 | 1.915 | 1.94 | 479994.0 |
| Sep 09, 2026 | 2.05 | 2.125 | 1.97 | 1.99 | 958270.0 |
| Sep 08, 2026 | 2.07 | 2.11 | 2.02 | 2.05 | 449203.0 |
| Sep 04, 2026 | 2.06 | 2.11 | 2.06 | 2.07 | 368464.0 |
| Sep 03, 2026 | 2.16 | 2.20 | 2.07 | 2.09 | 697400.0 |
| Sep 02, 2026 | 2.15 | 2.218 | 2.12 | 2.15 | 389554.0 |
| Sep 01, 2026 | 2.13 | 2.15 | 2.07 | 2.12 | 569344.0 |
| Aug 31, 2026 | 2.29 | 2.29 | 2.12 | 2.13 | 943524.0 |
| Aug 28, 2026 | 2.31 | 2.35 | 2.275 | 2.29 | 459370.0 |
| Aug 27, 2026 | 2.29 | 2.35 | 2.24 | 2.32 | 1.287M |
| Aug 26, 2026 | 2.38 | 2.40 | 2.275 | 2.35 | 700029.0 |
| Aug 25, 2026 | 2.42 | 2.425 | 2.235 | 2.38 | 2.182M |
| Aug 24, 2026 | 2.35 | 2.46 | 2.26 | 2.43 | 1.062M |
| Aug 21, 2026 | 2.28 | 2.37 | 2.26 | 2.34 | 725824.0 |
| Aug 20, 2026 | 2.35 | 2.445 | 2.140 | 2.27 | 2.668M |
| Aug 19, 2026 | 2.18 | 2.25 | 2.120 | 2.22 | 981950.0 |
| Aug 18, 2026 | 1.93 | 2.16 | 1.89 | 2.15 | 1.555M |
| Aug 17, 2026 | 1.91 | 2.00 | 1.90 | 1.93 | 622646.0 |
| Aug 14, 2026 | 1.85 | 1.95 | 1.83 | 1.92 | 487365.0 |
| Aug 13, 2026 | 1.90 | 1.92 | 1.84 | 1.85 | 600283.0 |
| Aug 12, 2026 | 1.91 | 1.940 | 1.86 | 1.86 | 422404.0 |
| Aug 11, 2026 | 1.82 | 1.94 | 1.79 | 1.92 | 585701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pharming Group NV | 10.55 |
| NewAmsterdam Pharma Co. NV | 21.16 |
| argenx SE | 979.76 |
| Mirum Pharmaceuticals, Inc. | 93.90 |
| ACADIA Pharmaceuticals, Inc. | 26.76 |
Price Related Metrics
| PS Ratio | 9.113 |
| PEG Ratio | -0.8667 |
| Price to Book Value | 2.858 |
| Earnings Yield | -25.21% |
| Market Cap | 259.66M |
| PEGY Ratio | -0.8667 |