NewAmsterdam Pharma Co. NV (NAMS)
27.34
+0.49
(+1.82%)
USD |
NASDAQ |
Aug 25, 16:00
27.34
0.00 (0.00%)
After-Hours: 19:59
NewAmsterdam Pharma Price : 27.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.00 | 28.01 | 27.00 | 27.34 | 1.986M |
| Aug 24, 2026 | 27.80 | 27.97 | 26.67 | 26.85 | 1.154M |
| Aug 21, 2026 | 27.99 | 28.35 | 27.66 | 27.87 | 525432.0 |
| Aug 20, 2026 | 28.26 | 28.43 | 27.53 | 27.78 | 744358.0 |
| Aug 19, 2026 | 28.00 | 28.76 | 27.64 | 28.53 | 1.032M |
| Aug 18, 2026 | 26.66 | 27.82 | 26.43 | 27.25 | 948916.0 |
| Aug 17, 2026 | 26.93 | 27.39 | 26.51 | 26.90 | 834973.0 |
| Aug 14, 2026 | 26.26 | 27.06 | 26.01 | 26.98 | 959915.0 |
| Aug 13, 2026 | 27.85 | 28.03 | 26.63 | 26.67 | 1.225M |
| Aug 12, 2026 | 27.94 | 28.18 | 27.45 | 27.83 | 1.628M |
| Aug 11, 2026 | 27.95 | 28.63 | 27.29 | 27.62 | 2.343M |
| Aug 10, 2026 | 28.08 | 28.97 | 27.43 | 27.98 | 901788.0 |
| Aug 07, 2026 | 28.05 | 28.23 | 27.51 | 27.96 | 572011.0 |
| Aug 06, 2026 | 27.63 | 27.98 | 27.30 | 27.67 | 1.650M |
| Aug 05, 2026 | 27.33 | 27.84 | 25.74 | 27.42 | 1.653M |
| Aug 04, 2026 | 27.82 | 28.06 | 27.00 | 27.55 | 1.080M |
| Aug 03, 2026 | 27.67 | 27.89 | 26.91 | 27.49 | 1.013M |
| Jul 31, 2026 | 28.37 | 28.76 | 27.31 | 27.79 | 956633.0 |
| Jul 30, 2026 | 27.93 | 28.72 | 26.99 | 28.46 | 611372.0 |
| Jul 29, 2026 | 28.25 | 29.13 | 27.44 | 27.91 | 1.301M |
| Jul 28, 2026 | 30.06 | 30.28 | 27.81 | 27.98 | 890487.0 |
| Jul 27, 2026 | 30.11 | 31.29 | 30.10 | 30.22 | 948742.0 |
| Jul 24, 2026 | 30.87 | 31.17 | 29.61 | 29.64 | 1.093M |
| Jul 23, 2026 | 30.66 | 31.31 | 30.14 | 30.55 | 872308.0 |
| Jul 22, 2026 | 31.88 | 32.62 | 31.21 | 31.70 | 702046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProQR Therapeutics NV | 2.38 |
| Pharming Group NV | 11.77 |
| argenx SE | 1019.49 |
| Arcutis Biotherapeutics, Inc. | 24.86 |
| Damora Therapeutics, Inc. | 30.62 |
Price Related Metrics
| PS Ratio | 459.27 |
| PEG Ratio | -0.3581 |
| Price to Book Value | 5.094 |
| Earnings Yield | -7.97% |
| Market Cap | 3.217B |
| PEGY Ratio | -0.3581 |