NewAmsterdam Pharma Co. NV (NAMS)
21.16
-1.20
(-5.37%)
USD |
NASDAQ |
Sep 15, 16:00
22.22
+1.06
(+5.01%)
Pre-Market: 08:01
NewAmsterdam Pharma Price : 21.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.32 | 22.62 | 21.08 | 21.16 | 1.733M |
| Sep 14, 2026 | 22.96 | 22.96 | 22.34 | 22.36 | 1.079M |
| Sep 11, 2026 | 22.11 | 23.00 | 21.23 | 22.80 | 1.597M |
| Sep 10, 2026 | 22.44 | 22.95 | 21.80 | 21.86 | 2.729M |
| Sep 09, 2026 | 25.34 | 25.52 | 22.34 | 22.79 | 2.318M |
| Sep 08, 2026 | 24.02 | 26.19 | 23.24 | 25.63 | 3.801M |
| Sep 04, 2026 | 25.65 | 25.75 | 25.10 | 25.40 | 709503.0 |
| Sep 03, 2026 | 25.68 | 25.99 | 25.24 | 25.85 | 581376.0 |
| Sep 02, 2026 | 25.15 | 26.01 | 25.00 | 25.59 | 979908.0 |
| Sep 01, 2026 | 25.27 | 25.43 | 24.80 | 24.92 | 714358.0 |
| Aug 31, 2026 | 25.65 | 25.65 | 24.80 | 25.34 | 1.546M |
| Aug 28, 2026 | 26.66 | 26.88 | 25.53 | 25.90 | 1.036M |
| Aug 27, 2026 | 27.15 | 27.60 | 26.67 | 26.79 | 626831.0 |
| Aug 26, 2026 | 27.22 | 27.61 | 26.71 | 27.40 | 758725.0 |
| Aug 25, 2026 | 27.00 | 28.01 | 27.00 | 27.34 | 1.986M |
| Aug 24, 2026 | 27.80 | 27.97 | 26.67 | 26.85 | 1.154M |
| Aug 21, 2026 | 27.99 | 28.35 | 27.66 | 27.87 | 525432.0 |
| Aug 20, 2026 | 28.26 | 28.43 | 27.53 | 27.78 | 744358.0 |
| Aug 19, 2026 | 28.00 | 28.76 | 27.64 | 28.53 | 1.032M |
| Aug 18, 2026 | 26.66 | 27.82 | 26.43 | 27.25 | 948916.0 |
| Aug 17, 2026 | 26.93 | 27.39 | 26.51 | 26.90 | 834973.0 |
| Aug 14, 2026 | 26.26 | 27.06 | 26.01 | 26.98 | 959915.0 |
| Aug 13, 2026 | 27.85 | 28.03 | 26.63 | 26.67 | 1.225M |
| Aug 12, 2026 | 27.94 | 28.18 | 27.45 | 27.83 | 1.628M |
| Aug 11, 2026 | 27.95 | 28.63 | 27.29 | 27.62 | 2.343M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProQR Therapeutics NV | 1.84 |
| Pharming Group NV | 10.55 |
| argenx SE | 979.76 |
| Ionis Pharmaceuticals, Inc. | 47.25 |
| Arcutis Biotherapeutics, Inc. | 23.51 |
Price Related Metrics
| PS Ratio | 355.45 |
| PEG Ratio | -0.2772 |
| Price to Book Value | 3.943 |
| Earnings Yield | -10.29% |
| Market Cap | 2.490B |
| PEGY Ratio | -0.2772 |