NewAmsterdam Pharma Co NV (NAMS)
21.43
-0.43
(-1.97%)
USD |
NASDAQ |
May 10, 16:00
21.44
+0.02
(+0.07%)
After-Hours: 20:00
NewAmsterdam Pharma Price: 21.43 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 21.81 | 21.95 | 21.05 | 21.43 | 77605.00 |
May 09, 2024 | 21.51 | 22.13 | 21.31 | 21.86 | 89962.00 |
May 08, 2024 | 21.90 | 22.48 | 21.74 | 21.79 | 36285.00 |
May 07, 2024 | 21.84 | 22.36 | 21.25 | 22.20 | 97022.00 |
May 06, 2024 | 22.00 | 22.72 | 21.46 | 21.86 | 75938.00 |
May 03, 2024 | 21.70 | 22.79 | 21.35 | 21.82 | 144688.0 |
May 02, 2024 | 22.06 | 23.01 | 22.02 | 22.57 | 136067.0 |
May 01, 2024 | 21.87 | 23.00 | 21.69 | 21.97 | 267729.0 |
Apr 30, 2024 | 21.70 | 22.39 | 21.70 | 21.81 | 42283.00 |
Apr 29, 2024 | 21.95 | 22.70 | 21.35 | 21.66 | 196498.0 |
Apr 26, 2024 | 21.13 | 22.12 | 21.02 | 21.99 | 62741.00 |
Apr 25, 2024 | 21.71 | 22.24 | 20.64 | 21.44 | 87941.00 |
Apr 24, 2024 | 21.48 | 22.28 | 21.41 | 21.80 | 118625.0 |
Apr 23, 2024 | 20.33 | 22.20 | 19.91 | 21.45 | 170366.0 |
Apr 22, 2024 | 20.01 | 20.67 | 20.01 | 20.23 | 85269.00 |
Apr 19, 2024 | 19.21 | 20.32 | 19.21 | 19.93 | 140271.0 |
Apr 18, 2024 | 21.14 | 21.14 | 19.32 | 19.44 | 222147.0 |
Apr 17, 2024 | 19.33 | 20.06 | 19.02 | 20.05 | 104258.0 |
Apr 16, 2024 | 20.06 | 20.26 | 18.75 | 19.50 | 1.230M |
Apr 15, 2024 | 20.20 | 20.21 | 19.17 | 19.74 | 268390.0 |
Apr 12, 2024 | 19.90 | 20.04 | 19.45 | 19.70 | 40992.00 |
Apr 11, 2024 | 19.17 | 19.96 | 19.17 | 19.93 | 56058.00 |
Apr 10, 2024 | 18.55 | 19.59 | 18.22 | 19.10 | 260844.0 |
Apr 09, 2024 | 19.47 | 20.00 | 18.76 | 18.95 | 435259.0 |
Apr 08, 2024 | 20.85 | 20.98 | 19.50 | 19.61 | 218570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.98
Minimum
Oct 25 2023
24.23
Maximum
Feb 27 2024
13.57
Average
12.08
Median
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0804 |
Palatin Technologies Inc | 2.29 |
iBio Inc | 1.85 |
Theriva Biologics Inc | 0.364 |
Oragenics Inc | 1.84 |
Price Related Metrics
PS Ratio | 124.96 |
Price to Book Value | 6.633 |
Earnings Yield | -10.03% |
Market Cap | 1.913B |