argenx SE (ARGX)
588.09
-7.49
(-1.26%)
USD |
NASDAQ |
Nov 04, 16:00
598.00
+9.91
(+1.69%)
Pre-Market: 08:55
argenx Price: 588.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 596.39 | 597.21 | 582.44 | 588.09 | 239519.0 |
| Nov 01, 2024 | 591.85 | 610.73 | 590.12 | 595.58 | 468633.0 |
| Oct 31, 2024 | 589.60 | 589.60 | 566.57 | 586.30 | 786180.0 |
| Oct 30, 2024 | 552.88 | 555.92 | 545.55 | 551.71 | 267791.0 |
| Oct 29, 2024 | 556.40 | 556.96 | 546.92 | 552.88 | 220613.0 |
| Oct 28, 2024 | 559.78 | 560.98 | 552.82 | 554.47 | 114719.0 |
| Oct 25, 2024 | 557.80 | 568.06 | 555.82 | 556.83 | 135027.0 |
| Oct 24, 2024 | 557.92 | 562.34 | 551.10 | 551.15 | 99786.00 |
| Oct 23, 2024 | 570.50 | 571.97 | 557.60 | 557.92 | 137805.0 |
| Oct 22, 2024 | 559.20 | 569.29 | 557.83 | 568.49 | 222411.0 |
| Oct 21, 2024 | 565.16 | 565.16 | 553.35 | 560.45 | 190788.0 |
| Oct 18, 2024 | 545.99 | 565.11 | 542.80 | 565.00 | 375122.0 |
| Oct 17, 2024 | 542.68 | 548.00 | 541.81 | 543.84 | 154582.0 |
| Oct 16, 2024 | 543.44 | 545.07 | 537.68 | 540.61 | 191425.0 |
| Oct 15, 2024 | 543.69 | 551.86 | 540.40 | 544.71 | 197904.0 |
| Oct 14, 2024 | 545.47 | 546.18 | 536.87 | 543.56 | 124683.0 |
| Oct 11, 2024 | 522.74 | 539.74 | 521.53 | 536.70 | 141193.0 |
| Oct 10, 2024 | 521.85 | 527.91 | 520.17 | 527.25 | 128831.0 |
| Oct 09, 2024 | 522.84 | 522.84 | 514.92 | 520.52 | 231618.0 |
| Oct 08, 2024 | 521.37 | 531.67 | 520.72 | 527.16 | 333970.0 |
| Oct 07, 2024 | 528.12 | 530.24 | 521.15 | 522.79 | 155479.0 |
| Oct 04, 2024 | 531.78 | 543.18 | 522.93 | 529.95 | 310328.0 |
| Oct 03, 2024 | 549.57 | 552.00 | 542.78 | 542.99 | 110211.0 |
| Oct 02, 2024 | 544.18 | 551.21 | 540.95 | 550.00 | 217300.0 |
| Oct 01, 2024 | 540.39 | 549.01 | 538.64 | 547.28 | 231776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.83
Minimum
Mar 16 2020
595.58
Maximum
Nov 01 2024
335.93
Average
339.35
Median
Price Benchmarks
| uniQure NV | 5.57 |
| ProQR Therapeutics NV | 3.63 |
| Merus NV | 51.22 |
| NuCana PLC | 1.55 |
| Pharming Group | 8.333 |
Price Related Metrics
| PS Ratio | 19.28 |
| Price to Book Value | 8.250 |
| Earnings Yield | -0.14% |
| Market Cap | 35.17B |