argenx (ARGX) Price: 919.21

argenx SE (ARGX)

919.21 -16.79 (-1.79%) USD | NASDAQ | Oct 02, 16:00

919.20 -0.01 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	926.86	928.96	912.96	919.21	333880.0
Oct 01, 2026	957.22	972.38	935.24	936.00	302247.0
Sep 30, 2026	970.08	970.27	952.27	958.91	243748.0
Sep 29, 2026	965.05	974.24	956.25	970.66	311050.0
Sep 28, 2026	954.76	977.01	954.76	972.25	264661.0
Sep 25, 2026	965.23	967.71	956.24	959.49	264381.0
Sep 24, 2026	945.81	965.34	944.21	962.22	323723.0
Sep 23, 2026	974.60	974.60	934.18	945.82	426481.0
Sep 22, 2026	986.43	986.77	963.50	963.79	304470.0
Sep 21, 2026	996.50	1001.95	986.56	988.20	231649.0
Sep 18, 2026	1001.62	1003.83	989.33	990.32	244023.0
Sep 17, 2026	991.74	1000.87	988.56	995.77	245905.0
Sep 16, 2026	981.94	988.34	974.26	984.69	200561.0
Sep 15, 2026	985.87	1000.59	977.03	979.76	235298.0
Sep 14, 2026	1004.56	1008.32	988.40	990.54	198604.0
Sep 11, 2026	1001.62	1002.95	983.10	984.39	181875.0
Sep 10, 2026	991.05	1000.24	981.74	984.04	226465.0
Sep 09, 2026	991.68	1008.93	988.69	1002.31	209934.0
Sep 08, 2026	1005.68	1015.79	995.00	1007.07	313879.0
Sep 04, 2026	1040.31	1048.44	1031.19	1033.15	125058.0
Sep 03, 2026	1070.81	1070.81	1052.78	1053.46	210439.0
Sep 02, 2026	1049.46	1072.75	1042.22	1055.37	216992.0
Sep 01, 2026	1033.36	1039.13	1021.55	1028.51	192945.0
Aug 31, 2026	1010.78	1039.36	1005.78	1031.66	227992.0
Aug 28, 2026	1049.87	1053.00	1018.60	1023.21	175521.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks