argenx SE (ARGX)
375.00
-0.08
(-0.02%)
USD |
NASDAQ |
Apr 24, 16:00
371.91
-3.09
(-0.82%)
After-Hours: 06:11
argenx Price: 375.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 380.85 | 380.85 | 372.68 | 375.00 | 202220.0 |
| Apr 23, 2024 | 368.69 | 377.94 | 368.69 | 375.08 | 340247.0 |
| Apr 22, 2024 | 362.93 | 370.80 | 359.83 | 368.75 | 335790.0 |
| Apr 19, 2024 | 360.38 | 362.54 | 357.55 | 360.23 | 331571.0 |
| Apr 18, 2024 | 362.34 | 367.49 | 358.09 | 358.41 | 261754.0 |
| Apr 17, 2024 | 365.34 | 367.53 | 360.10 | 366.20 | 273115.0 |
| Apr 16, 2024 | 360.37 | 375.47 | 359.88 | 370.68 | 271148.0 |
| Apr 15, 2024 | 378.59 | 386.61 | 375.12 | 376.26 | 243120.0 |
| Apr 12, 2024 | 380.02 | 381.76 | 373.68 | 378.02 | 175719.0 |
| Apr 11, 2024 | 386.65 | 387.78 | 378.18 | 379.65 | 93599.00 |
| Apr 10, 2024 | 381.78 | 385.33 | 379.10 | 382.78 | 131734.0 |
| Apr 09, 2024 | 385.78 | 389.49 | 381.63 | 384.14 | 256812.0 |
| Apr 08, 2024 | 386.71 | 388.44 | 384.99 | 386.71 | 102463.0 |
| Apr 05, 2024 | 387.81 | 388.97 | 384.64 | 387.03 | 122818.0 |
| Apr 04, 2024 | 392.62 | 395.82 | 386.46 | 386.88 | 163311.0 |
| Apr 03, 2024 | 395.09 | 399.94 | 394.02 | 398.49 | 187989.0 |
| Apr 02, 2024 | 389.95 | 397.11 | 387.38 | 397.11 | 248778.0 |
| Apr 01, 2024 | 394.40 | 399.87 | 388.11 | 397.33 | 98500.00 |
| Mar 28, 2024 | 397.61 | 397.79 | 391.70 | 393.72 | 184653.0 |
| Mar 27, 2024 | 399.19 | 400.21 | 393.58 | 398.59 | 316148.0 |
| Mar 26, 2024 | 398.71 | 401.85 | 393.61 | 397.57 | 167309.0 |
| Mar 25, 2024 | 396.36 | 400.05 | 394.14 | 398.42 | 185521.0 |
| Mar 22, 2024 | 394.46 | 405.29 | 389.22 | 402.68 | 288264.0 |
| Mar 21, 2024 | 410.81 | 411.22 | 394.57 | 396.88 | 756080.0 |
| Mar 20, 2024 | 359.00 | 359.43 | 349.86 | 356.95 | 479044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
106.59
Minimum
Oct 08 2019
548.43
Maximum
Jul 21 2023
299.13
Average
308.36
Median
Dec 18 2020
Price Benchmarks
| TC BioPharm (Holdings) PLC | 1.47 |
| Trinity Biotech PLC | 1.83 |
| Adaptimmune Therapeutics PLC | 1.08 |
| Biodexa Pharmaceuticals Plc | 0.7499 |
| Merus NV | 41.97 |
Price Related Metrics
| PS Ratio | 17.48 |
| Price to Book Value | 5.427 |
| Earnings Yield | -1.37% |
| Market Cap | 22.24B |