argenx SE (ARGX)
862.18
-21.82
(-2.47%)
USD |
NASDAQ |
Jun 10, 16:00
861.59
-0.59
(-0.07%)
After-Hours: 20:00
argenx Price : 862.18 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 881.11 | 888.50 | 861.26 | 862.18 | 349297.0 |
| Jun 09, 2026 | 889.83 | 898.73 | 870.22 | 884.00 | 304713.0 |
| Jun 08, 2026 | 887.03 | 899.29 | 871.21 | 882.41 | 484378.0 |
| Jun 05, 2026 | 846.75 | 896.60 | 845.88 | 891.32 | 795700.0 |
| Jun 04, 2026 | 826.72 | 850.25 | 822.00 | 842.27 | 228930.0 |
| Jun 03, 2026 | 798.52 | 814.81 | 793.20 | 813.14 | 314404.0 |
| Jun 02, 2026 | 823.68 | 823.68 | 799.68 | 802.17 | 359250.0 |
| Jun 01, 2026 | 832.86 | 840.29 | 825.55 | 836.09 | 252113.0 |
| May 29, 2026 | 838.49 | 841.85 | 829.60 | 835.99 | 192485.0 |
| May 28, 2026 | 821.02 | 843.90 | 820.85 | 838.49 | 230096.0 |
| May 27, 2026 | 817.32 | 832.59 | 811.84 | 820.63 | 204426.0 |
| May 26, 2026 | 808.71 | 811.38 | 799.38 | 808.43 | 167907.0 |
| May 22, 2026 | 819.62 | 827.37 | 804.20 | 806.46 | 171192.0 |
| May 21, 2026 | 799.94 | 827.66 | 797.83 | 816.22 | 429771.0 |
| May 20, 2026 | 798.35 | 807.12 | 796.70 | 804.25 | 401098.0 |
| May 19, 2026 | 775.62 | 799.69 | 775.62 | 797.77 | 290927.0 |
| May 18, 2026 | 798.97 | 799.11 | 775.87 | 776.26 | 306686.0 |
| May 15, 2026 | 819.82 | 820.32 | 797.77 | 799.32 | 326419.0 |
| May 14, 2026 | 804.57 | 827.94 | 797.75 | 822.13 | 197219.0 |
| May 13, 2026 | 797.52 | 810.70 | 789.98 | 802.70 | 381572.0 |
| May 12, 2026 | 808.67 | 824.52 | 806.66 | 812.81 | 346245.0 |
| May 11, 2026 | 812.03 | 827.80 | 795.98 | 813.28 | 497993.0 |
| May 08, 2026 | 787.08 | 792.00 | 778.13 | 782.17 | 354316.0 |
| May 07, 2026 | 840.67 | 840.67 | 777.14 | 787.31 | 704294.0 |
| May 06, 2026 | 799.44 | 815.62 | 798.12 | 807.55 | 433264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autolus Therapeutics Plc | 1.48 |
| Akari Therapeutics Plc | 14.63 |
| Halozyme Therapeutics, Inc. | 70.50 |
| Cellectis SA | 3.18 |
| Grifols SA | 7.32 |
Price Related Metrics
| PE Ratio | 44.03 |
| PS Ratio | 13.67 |
| Price to Free Cash Flow | 77.42 |
| Earnings Yield | 2.27% |
| Operating PE Ratio | 58.59 |
| Normalized PE Ratio | 44.03 |