argenx (ARGX) Price: 873.70

argenx SE (ARGX)

873.70 -2.06 (-0.23%) USD | NASDAQ | Oct 23, 16:00

873.46 -0.24 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	875.98	887.07	865.72	873.70	298966.0
Oct 22, 2026	853.28	897.27	853.28	875.76	1.021M
Oct 21, 2026	875.27	892.85	873.22	890.05	656687.0
Oct 20, 2026	847.53	881.10	843.51	869.72	536450.0
Oct 19, 2026	815.56	828.69	814.40	825.61	394794.0
Oct 16, 2026	842.80	843.61	813.05	819.14	389020.0
Oct 15, 2026	842.46	858.21	838.78	846.27	510768.0
Oct 14, 2026	809.03	835.31	803.00	818.30	464121.0
Oct 13, 2026	817.16	822.28	798.48	802.64	277152.0
Oct 12, 2026	832.33	832.49	810.70	812.30	241201.0
Oct 09, 2026	821.96	826.78	805.07	825.03	512248.0
Oct 08, 2026	831.23	832.24	787.73	818.63	2.454M
Oct 07, 2026	932.08	942.68	921.72	928.44	258330.0
Oct 06, 2026	922.39	942.35	909.94	930.52	430066.0
Oct 05, 2026	920.82	923.31	903.50	912.87	322128.0
Oct 02, 2026	926.86	928.96	912.96	919.21	333880.0
Oct 01, 2026	957.22	972.38	935.24	936.00	302247.0
Sep 30, 2026	970.08	970.27	952.27	958.91	243748.0
Sep 29, 2026	965.05	974.24	956.25	970.66	311050.0
Sep 28, 2026	954.76	977.01	954.76	972.25	264661.0
Sep 25, 2026	965.23	967.71	956.24	959.49	264381.0
Sep 24, 2026	945.81	965.34	944.21	962.22	323723.0
Sep 23, 2026	974.60	974.60	934.18	945.82	426481.0
Sep 22, 2026	986.43	986.77	963.50	963.79	304470.0
Sep 21, 2026	996.50	1001.95	986.56	988.20	231649.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks