argenx SE (ARGX)
1011.29
-28.49
(-2.74%)
USD |
NASDAQ |
Aug 24, 16:00
1011.29
0.00 (0.00%)
After-Hours: 20:00
argenx Price : 1011.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1034.98 | 1058.69 | 1029.46 | 1039.78 | 377301.0 |
| Aug 20, 2026 | 1019.16 | 1039.30 | 1018.98 | 1038.12 | 258298.0 |
| Aug 19, 2026 | 1020.51 | 1035.09 | 1011.95 | 1032.86 | 390893.0 |
| Aug 18, 2026 | 988.49 | 1009.74 | 980.45 | 992.99 | 333939.0 |
| Aug 17, 2026 | 927.33 | 1002.16 | 925.62 | 987.84 | 684011.0 |
| Aug 14, 2026 | 845.36 | 852.08 | 837.42 | 851.29 | 278706.0 |
| Aug 13, 2026 | 878.94 | 878.94 | 856.29 | 856.94 | 171353.0 |
| Aug 12, 2026 | 858.54 | 881.44 | 857.52 | 876.00 | 172618.0 |
| Aug 11, 2026 | 873.91 | 876.38 | 855.79 | 864.74 | 476354.0 |
| Aug 10, 2026 | 867.55 | 887.41 | 860.00 | 866.11 | 361409.0 |
| Aug 07, 2026 | 890.47 | 894.03 | 862.60 | 865.04 | 250019.0 |
| Aug 06, 2026 | 875.66 | 884.75 | 863.88 | 875.30 | 227100.0 |
| Aug 05, 2026 | 868.63 | 878.72 | 855.14 | 867.94 | 358795.0 |
| Aug 04, 2026 | 840.76 | 850.36 | 832.71 | 844.50 | 264380.0 |
| Aug 03, 2026 | 838.99 | 841.89 | 826.44 | 830.79 | 257858.0 |
| Jul 31, 2026 | 872.36 | 873.08 | 846.16 | 853.82 | 294627.0 |
| Jul 30, 2026 | 861.00 | 875.25 | 855.87 | 872.58 | 256731.0 |
| Jul 29, 2026 | 874.33 | 886.20 | 873.87 | 882.56 | 227282.0 |
| Jul 28, 2026 | 888.60 | 895.58 | 870.00 | 872.23 | 293959.0 |
| Jul 27, 2026 | 915.84 | 919.16 | 888.28 | 888.82 | 269274.0 |
| Jul 24, 2026 | 935.00 | 935.88 | 910.19 | 918.22 | 324109.0 |
| Jul 23, 2026 | 871.00 | 927.08 | 845.30 | 924.60 | 607965.0 |
| Jul 22, 2026 | 870.29 | 874.63 | 850.02 | 851.72 | 213331.0 |
| Jul 21, 2026 | 861.55 | 877.58 | 859.42 | 874.74 | 256581.0 |
| Jul 20, 2026 | 863.35 | 871.80 | 846.17 | 846.19 | 241175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autolus Therapeutics Plc | 2.345 |
| Akari Therapeutics Plc | 7.52 |
| Forte Biosciences, Inc. | 76.94 |
| Evaxion AS | 3.36 |
| Grifols SA | 7.985 |
Price Related Metrics
| PE Ratio | 38.54 |
| PS Ratio | 12.65 |
| Price to Free Cash Flow | 60.62 |
| Earnings Yield | 2.59% |
| Market Cap | 62.58B |
| Operating PE Ratio | 43.87 |
| Normalized PE Ratio | 38.54 |