argenx SE (ARGX)
984.39
+0.35
(+0.04%)
USD |
NASDAQ |
Sep 11, 16:00
984.80
+0.41
(+0.04%)
After-Hours: 20:00
argenx Price : 984.39 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1001.62 | 1002.95 | 983.10 | 984.39 | 181875.0 |
| Sep 10, 2026 | 991.05 | 1000.24 | 981.74 | 984.04 | 226465.0 |
| Sep 09, 2026 | 991.68 | 1008.93 | 988.69 | 1002.31 | 209934.0 |
| Sep 08, 2026 | 1005.68 | 1015.79 | 995.00 | 1007.07 | 313879.0 |
| Sep 04, 2026 | 1040.31 | 1048.44 | 1031.19 | 1033.15 | 125058.0 |
| Sep 03, 2026 | 1070.81 | 1070.81 | 1052.78 | 1053.46 | 210439.0 |
| Sep 02, 2026 | 1049.46 | 1072.75 | 1042.22 | 1055.37 | 216992.0 |
| Sep 01, 2026 | 1033.36 | 1039.13 | 1021.55 | 1028.51 | 192945.0 |
| Aug 31, 2026 | 1010.78 | 1039.36 | 1005.78 | 1031.66 | 227992.0 |
| Aug 28, 2026 | 1049.87 | 1053.00 | 1018.60 | 1023.21 | 175521.0 |
| Aug 27, 2026 | 1053.47 | 1061.57 | 1044.76 | 1058.90 | 322516.0 |
| Aug 26, 2026 | 1033.83 | 1057.91 | 1032.85 | 1047.10 | 362101.0 |
| Aug 25, 2026 | 1020.29 | 1030.36 | 1013.75 | 1019.49 | 142232.0 |
| Aug 24, 2026 | 1023.76 | 1031.18 | 1001.50 | 1011.11 | 318426.0 |
| Aug 21, 2026 | 1034.98 | 1058.69 | 1029.46 | 1039.78 | 377301.0 |
| Aug 20, 2026 | 1019.16 | 1039.30 | 1018.98 | 1038.12 | 258298.0 |
| Aug 19, 2026 | 1020.51 | 1035.09 | 1011.95 | 1032.86 | 390893.0 |
| Aug 18, 2026 | 988.49 | 1009.74 | 980.45 | 992.99 | 333939.0 |
| Aug 17, 2026 | 927.33 | 1002.16 | 925.62 | 987.84 | 684011.0 |
| Aug 14, 2026 | 845.36 | 852.08 | 837.42 | 851.29 | 278706.0 |
| Aug 13, 2026 | 878.94 | 878.94 | 856.29 | 856.94 | 171353.0 |
| Aug 12, 2026 | 858.54 | 881.44 | 857.52 | 876.00 | 172618.0 |
| Aug 11, 2026 | 873.91 | 876.38 | 855.79 | 864.74 | 476354.0 |
| Aug 10, 2026 | 867.55 | 887.41 | 860.00 | 866.11 | 361409.0 |
| Aug 07, 2026 | 890.47 | 894.03 | 862.60 | 865.04 | 250019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autolus Therapeutics Plc | 1.88 |
| Akari Therapeutics Plc | 11.30 |
| Forte Biosciences, Inc. | 76.99 |
| Evaxion AS | 3.13 |
| Grifols SA | 7.55 |
Price Related Metrics
| PE Ratio | 37.52 |
| PS Ratio | 12.31 |
| Price to Free Cash Flow | 59.00 |
| Earnings Yield | 2.67% |
| Market Cap | 60.92B |
| Operating PE Ratio | 42.71 |
| Normalized PE Ratio | 37.52 |