argenx SE (ARGX)
605.92
+9.18
(+1.54%)
USD |
NASDAQ |
Nov 22, 16:00
597.01
-8.91
(-1.47%)
After-Hours: 20:00
argenx Price: 605.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 602.60 | 610.62 | 601.10 | 605.92 | 363482.0 |
| Nov 21, 2024 | 587.39 | 601.95 | 582.07 | 596.74 | 417736.0 |
| Nov 20, 2024 | 588.60 | 592.29 | 578.61 | 591.82 | 382273.0 |
| Nov 19, 2024 | 569.46 | 575.57 | 558.15 | 574.54 | 387483.0 |
| Nov 18, 2024 | 563.00 | 569.42 | 561.00 | 567.90 | 269903.0 |
| Nov 15, 2024 | 572.41 | 575.31 | 562.17 | 564.22 | 614306.0 |
| Nov 14, 2024 | 598.41 | 601.17 | 590.60 | 595.04 | 591492.0 |
| Nov 13, 2024 | 591.91 | 603.22 | 591.65 | 599.35 | 261731.0 |
| Nov 12, 2024 | 600.90 | 601.19 | 586.59 | 593.95 | 215270.0 |
| Nov 11, 2024 | 596.00 | 596.16 | 588.49 | 588.94 | 135747.0 |
| Nov 08, 2024 | 591.44 | 599.40 | 590.42 | 596.00 | 180949.0 |
| Nov 07, 2024 | 589.20 | 596.53 | 587.77 | 591.44 | 198725.0 |
| Nov 06, 2024 | 599.20 | 604.21 | 586.95 | 588.97 | 337262.0 |
| Nov 05, 2024 | 594.16 | 611.22 | 591.40 | 602.47 | 253797.0 |
| Nov 04, 2024 | 596.39 | 597.21 | 582.44 | 588.67 | 265734.0 |
| Nov 01, 2024 | 591.85 | 610.73 | 590.12 | 595.58 | 468633.0 |
| Oct 31, 2024 | 589.60 | 589.60 | 566.57 | 586.30 | 786180.0 |
| Oct 30, 2024 | 552.88 | 555.92 | 545.55 | 551.71 | 267791.0 |
| Oct 29, 2024 | 556.40 | 556.96 | 546.92 | 552.88 | 220613.0 |
| Oct 28, 2024 | 559.78 | 560.98 | 552.82 | 554.47 | 114719.0 |
| Oct 25, 2024 | 557.80 | 568.06 | 555.82 | 556.83 | 135027.0 |
| Oct 24, 2024 | 557.92 | 562.34 | 551.10 | 551.15 | 99786.00 |
| Oct 23, 2024 | 570.50 | 571.97 | 557.60 | 557.92 | 137805.0 |
| Oct 22, 2024 | 559.20 | 569.29 | 557.83 | 568.49 | 222411.0 |
| Oct 21, 2024 | 565.16 | 565.16 | 553.35 | 560.45 | 190788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.83
Minimum
Mar 16 2020
605.92
Maximum
Nov 22 2024
340.99
Average
345.62
Median
Price Benchmarks
| Biodexa Pharmaceuticals PLC | 4.57 |
| uniQure NV | 5.78 |
| ProQR Therapeutics NV | 3.62 |
| Akari Therapeutics PLC | 1.30 |
| Merus NV | 45.49 |
Price Related Metrics
| PS Ratio | 19.86 |
| Price to Book Value | 8.501 |
| Earnings Yield | -0.14% |
| Market Cap | 36.23B |