argenx (ARGX) Price: 981.33

argenx SE (ARGX)

981.33 +3.75 (+0.38%) USD | NASDAQ | Nov 12, 16:00

980.52 -0.81 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	976.89	988.89	964.86	981.33	449423.0
Nov 11, 2026	966.35	980.55	962.33	977.58	246245.0
Nov 10, 2026	964.97	976.44	958.60	971.55	434071.0
Nov 09, 2026	945.59	966.18	935.56	962.27	442904.0
Nov 06, 2026	894.78	929.88	892.36	927.21	379269.0
Nov 05, 2026	928.33	928.33	892.84	894.77	399493.0
Nov 04, 2026	922.71	933.38	895.49	931.38	645892.0
Nov 03, 2026	874.09	903.27	873.32	901.12	432226.0
Nov 02, 2026	893.27	899.12	872.50	874.97	301318.0
Oct 30, 2026	896.79	916.05	890.01	892.87	462446.0
Oct 29, 2026	898.98	907.25	894.41	897.85	160887.0
Oct 28, 2026	873.08	897.03	870.21	891.76	193373.0
Oct 27, 2026	864.81	882.60	859.32	882.48	290153.0
Oct 26, 2026	876.46	884.18	864.11	869.33	269569.0
Oct 23, 2026	875.98	887.07	865.72	873.70	298966.0
Oct 22, 2026	853.28	897.27	853.28	875.76	1.021M
Oct 21, 2026	875.27	892.85	873.22	890.05	656687.0
Oct 20, 2026	847.53	881.10	843.51	869.72	536450.0
Oct 19, 2026	815.56	828.69	814.40	825.61	394794.0
Oct 16, 2026	842.80	843.61	813.05	819.14	389020.0
Oct 15, 2026	842.46	858.21	838.78	846.27	510768.0
Oct 14, 2026	809.03	835.31	803.00	818.30	464121.0
Oct 13, 2026	817.16	822.28	798.48	802.64	277152.0
Oct 12, 2026	832.33	832.49	810.70	812.30	241201.0
Oct 09, 2026	821.96	826.78	805.07	825.03	512248.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks