Pharming Group (PHAR)
7.53
-0.23
(-2.96%)
USD |
NASDAQ |
Nov 22, 16:00
7.48
-0.05
(-0.66%)
After-Hours: 20:00
Pharming Group Price: 7.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.69 | 7.80 | 7.53 | 7.53 | 5203.00 |
| Nov 21, 2024 | 7.40 | 7.80 | 7.31 | 7.76 | 13678.00 |
| Nov 20, 2024 | 7.495 | 7.68 | 7.46 | 7.68 | 8255.00 |
| Nov 19, 2024 | 7.514 | 7.546 | 7.470 | 7.546 | 1949.00 |
| Nov 18, 2024 | 7.660 | 7.75 | 7.52 | 7.75 | 6434.00 |
| Nov 15, 2024 | 7.80 | 8.18 | 7.60 | 8.18 | 13064.00 |
| Nov 14, 2024 | 8.01 | 8.28 | 7.780 | 7.90 | 10246.00 |
| Nov 13, 2024 | 7.74 | 8.10 | 7.70 | 8.10 | 5264.00 |
| Nov 12, 2024 | 8.02 | 8.554 | 7.77 | 8.00 | 5664.00 |
| Nov 11, 2024 | 8.065 | 8.20 | 7.800 | 7.997 | 6843.00 |
| Nov 08, 2024 | 8.31 | 8.65 | 7.970 | 8.17 | 8109.00 |
| Nov 07, 2024 | 8.06 | 8.50 | 8.01 | 8.31 | 9135.00 |
| Nov 06, 2024 | 7.86 | 8.09 | 7.80 | 7.900 | 8313.00 |
| Nov 05, 2024 | 8.20 | 8.20 | 8.13 | 8.13 | 1021.00 |
| Nov 04, 2024 | 8.41 | 8.685 | 8.280 | 8.333 | 10576.00 |
| Nov 01, 2024 | 8.50 | 8.90 | 8.46 | 8.52 | 7831.00 |
| Oct 31, 2024 | 8.83 | 8.91 | 8.401 | 8.91 | 6628.00 |
| Oct 30, 2024 | 8.694 | 8.86 | 8.69 | 8.86 | 2221.00 |
| Oct 29, 2024 | 8.66 | 8.70 | 8.63 | 8.68 | 2094.00 |
| Oct 28, 2024 | 8.68 | 8.84 | 8.56 | 8.84 | 2504.00 |
| Oct 25, 2024 | 8.77 | 8.78 | 8.43 | 8.70 | 6324.00 |
| Oct 24, 2024 | 8.293 | 8.46 | 7.93 | 8.30 | 6436.00 |
| Oct 23, 2024 | 9.56 | 9.56 | 8.60 | 8.96 | 14213.00 |
| Oct 22, 2024 | 9.14 | 9.26 | 8.345 | 8.937 | 5803.00 |
| Oct 21, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.605
Minimum
Jun 16 2022
16.70
Maximum
Dec 23 2020
10.67
Average
11.04
Median
Price Benchmarks
| uniQure NV | 5.78 |
| ProQR Therapeutics NV | 3.62 |
| Merus NV | 45.49 |
| argenx SE | 605.92 |
| Pharvaris NV | 22.29 |
Price Related Metrics
| PS Ratio | 1.953 |
| Price to Book Value | 2.262 |
| Earnings Yield | -3.59% |
| Market Cap | 510.80M |