Pharming Group (PHAR)
8.333
-0.19
(-2.20%)
USD |
NASDAQ |
Nov 04, 16:00
Pharming Group Price: 8.333 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.41 | 8.685 | 8.280 | 8.333 | 10570.00 |
| Nov 01, 2024 | 8.50 | 8.90 | 8.46 | 8.52 | 7831.00 |
| Oct 31, 2024 | 8.83 | 8.91 | 8.401 | 8.91 | 6628.00 |
| Oct 30, 2024 | 8.694 | 8.86 | 8.69 | 8.86 | 2221.00 |
| Oct 29, 2024 | 8.66 | 8.70 | 8.63 | 8.68 | 2094.00 |
| Oct 28, 2024 | 8.68 | 8.84 | 8.56 | 8.84 | 2504.00 |
| Oct 25, 2024 | 8.77 | 8.78 | 8.43 | 8.70 | 6324.00 |
| Oct 24, 2024 | 8.293 | 8.46 | 7.93 | 8.30 | 6436.00 |
| Oct 23, 2024 | 9.56 | 9.56 | 8.60 | 8.96 | 14213.00 |
| Oct 22, 2024 | 9.14 | 9.26 | 8.345 | 8.937 | 5803.00 |
| Oct 21, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 543.00 |
| Oct 18, 2024 | 8.69 | 9.161 | 8.69 | 9.161 | 942.00 |
| Oct 17, 2024 | 8.510 | 8.81 | 8.510 | 8.61 | 5287.00 |
| Oct 16, 2024 | 8.60 | 8.68 | 8.60 | 8.68 | 1535.00 |
| Oct 15, 2024 | 8.77 | 8.790 | 8.534 | 8.70 | 4057.00 |
| Oct 14, 2024 | 8.624 | 8.798 | 8.36 | 8.510 | 8195.00 |
| Oct 11, 2024 | 8.818 | 8.818 | 8.22 | 8.50 | 7746.00 |
| Oct 10, 2024 | 8.625 | 9.09 | 8.625 | 8.780 | 8607.00 |
| Oct 09, 2024 | 8.50 | 8.80 | 8.00 | 8.65 | 16730.00 |
| Oct 08, 2024 | 8.655 | 8.71 | 8.58 | 8.71 | 561.00 |
| Oct 07, 2024 | 8.85 | 8.881 | 8.33 | 8.40 | 17997.00 |
| Oct 04, 2024 | 8.16 | 8.16 | 8.04 | 8.04 | 2388.00 |
| Oct 03, 2024 | 8.11 | 8.455 | 7.68 | 8.455 | 25119.00 |
| Oct 02, 2024 | 8.03 | 8.494 | 7.90 | 8.10 | 4811.00 |
| Oct 01, 2024 | 8.02 | 8.59 | 7.675 | 8.59 | 23858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.605
Minimum
Jun 16 2022
16.70
Maximum
Dec 23 2020
10.71
Average
11.05
Median
Aug 31 2021
Price Benchmarks
| uniQure NV | 5.72 |
| ProQR Therapeutics NV | 3.67 |
| Merus NV | 51.54 |
| argenx SE | 597.84 |
| Pharvaris NV | 23.97 |
Price Related Metrics
| PS Ratio | 2.162 |
| Price to Book Value | 2.503 |
| Earnings Yield | -3.24% |
| Market Cap | 565.25M |