Pharming Group (PHAR) Price: 11.79

Pharming Group NV (PHAR)

11.79 -0.11 (-0.92%) USD | NASDAQ | Oct 27, 16:00

11.89 +0.10 (+0.85%) After-Hours: 19:43

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	11.55	11.92	11.55	11.90	43472.00
Oct 23, 2026	11.32	11.45	10.76	11.20	25784.00
Oct 22, 2026	10.57	10.80	10.55	10.67	21601.00
Oct 21, 2026	9.47	9.73	9.45	9.65	10920.00
Oct 20, 2026	9.39	9.77	9.341	9.75	6279.00
Oct 19, 2026	9.315	9.34	9.11	9.11	13372.00
Oct 16, 2026	9.50	9.515	9.31	9.36	9029.00
Oct 15, 2026	9.50	10.03	9.50	9.63	7342.00
Oct 14, 2026	9.55	9.64	9.49	9.64	3959.00
Oct 13, 2026	9.62	9.62	9.32	9.44	28940.00
Oct 12, 2026	9.90	9.90	9.561	9.61	7510.00
Oct 09, 2026	9.79	9.85	9.525	9.79	3332.00
Oct 08, 2026	9.65	9.772	9.441	9.53	5118.00
Oct 07, 2026	9.65	9.75	9.59	9.65	3834.00
Oct 06, 2026	9.86	9.86	9.68	9.68	6726.00
Oct 05, 2026	9.75	10.08	9.736	9.80	10814.00
Oct 02, 2026	9.95	9.959	9.75	9.75	12408.00
Oct 01, 2026	10.08	10.15	9.95	9.95	12090.00
Sep 30, 2026	10.16	10.28	9.99	9.99	12321.00
Sep 29, 2026	10.17	10.23	10.00	10.01	26268.00
Sep 28, 2026	10.46	10.70	10.33	10.52	15477.00
Sep 25, 2026	10.42	11.15	10.25	10.46	128548.0
Sep 24, 2026	10.59	10.64	10.36	10.44	31867.00
Sep 23, 2026	11.00	11.06	10.65	10.77	28598.00
Sep 22, 2026	11.11	11.48	10.99	11.26	51291.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks