Pharming Group (PHAR)
10.00
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Pharming Group Price: 10.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.84 | 10.00 | 9.371 | 10.00 | 1529.00 |
May 02, 2024 | 9.37 | 10.000 | 9.37 | 10.000 | 3355.00 |
May 01, 2024 | 9.80 | 10.45 | 9.80 | 10.45 | 1978.00 |
Apr 30, 2024 | 9.36 | 9.77 | 9.36 | 9.77 | 1158.00 |
Apr 29, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1264.00 |
Apr 26, 2024 | 9.53 | 9.94 | 9.53 | 9.800 | 1703.00 |
Apr 25, 2024 | 9.59 | 10.71 | 9.42 | 10.45 | 4437.00 |
Apr 24, 2024 | 9.73 | 9.89 | 9.625 | 9.83 | 2744.00 |
Apr 23, 2024 | 9.691 | 9.691 | 9.60 | 9.60 | 794.00 |
Apr 22, 2024 | 9.95 | 9.95 | 9.92 | 9.92 | 889.00 |
Apr 19, 2024 | 9.350 | 10.18 | 9.330 | 10.00 | 6272.00 |
Apr 18, 2024 | 9.330 | 9.70 | 9.27 | 9.33 | 3548.00 |
Apr 17, 2024 | 10.12 | 10.55 | 10.01 | 10.17 | 9820.00 |
Apr 16, 2024 | 10.07 | 10.17 | 10.07 | 10.17 | 1978.00 |
Apr 15, 2024 | 10.53 | 10.78 | 10.40 | 10.78 | 1196.00 |
Apr 12, 2024 | 10.81 | 10.81 | 10.53 | 10.53 | 1338.00 |
Apr 11, 2024 | 10.75 | 11.30 | 10.74 | 11.30 | 3522.00 |
Apr 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 728.00 |
Apr 09, 2024 | 10.65 | 10.65 | 10.00 | 10.00 | 11762.00 |
Apr 08, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 372.00 |
Apr 05, 2024 | 10.76 | 10.76 | 10.60 | 10.60 | 616.00 |
Apr 04, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 441.00 |
Apr 03, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 312.00 |
Apr 02, 2024 | 10.87 | 10.87 | 10.76 | 10.76 | 1173.00 |
Apr 01, 2024 | 11.00 | 11.29 | 10.55 | 11.29 | 1976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.605
Minimum
Jun 16 2022
16.70
Maximum
Dec 23 2020
11.07
Average
11.37
Median
Jul 12 2021
Price Benchmarks
uniQure NV | 4.69 |
ProQR Therapeutics NV | 2.01 |
Merus NV | 48.36 |
argenx SE | 388.20 |
Pharvaris NV | 22.60 |
Price Related Metrics
PS Ratio | 2.957 |
Price to Book Value | 3.078 |
Earnings Yield | -1.60% |
Market Cap | 673.44M |