Pharming Group NV (PHAR)
11.96
+0.50
(+4.36%)
USD |
NASDAQ |
Aug 25, 16:00
11.96
0.00 (0.00%)
After-Hours: 17:13
Pharming Group Price : 11.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.62 | 12.21 | 11.45 | 11.46 | 23169.00 |
| Aug 21, 2026 | 11.76 | 11.97 | 11.73 | 11.85 | 11007.00 |
| Aug 20, 2026 | 11.84 | 12.03 | 11.68 | 11.68 | 17975.00 |
| Aug 19, 2026 | 11.89 | 12.05 | 11.68 | 11.85 | 17233.00 |
| Aug 18, 2026 | 11.65 | 11.91 | 11.50 | 11.91 | 22013.00 |
| Aug 17, 2026 | 11.72 | 12.12 | 11.72 | 11.79 | 17279.00 |
| Aug 14, 2026 | 11.92 | 12.51 | 11.67 | 11.72 | 20713.00 |
| Aug 13, 2026 | 12.06 | 13.32 | 11.80 | 12.35 | 32811.00 |
| Aug 12, 2026 | 11.81 | 12.13 | 11.64 | 11.83 | 38282.00 |
| Aug 11, 2026 | 11.46 | 12.34 | 11.31 | 12.23 | 89776.00 |
| Aug 10, 2026 | 10.82 | 11.72 | 10.54 | 11.35 | 62601.00 |
| Aug 07, 2026 | 11.08 | 11.15 | 10.89 | 10.95 | 6392.00 |
| Aug 06, 2026 | 10.76 | 10.99 | 10.72 | 10.85 | 3735.00 |
| Aug 05, 2026 | 10.66 | 10.85 | 10.54 | 10.68 | 5278.00 |
| Aug 04, 2026 | 10.40 | 10.55 | 10.01 | 10.26 | 10503.00 |
| Aug 03, 2026 | 10.13 | 10.18 | 9.81 | 9.82 | 33876.00 |
| Jul 31, 2026 | 10.05 | 10.50 | 9.720 | 10.08 | 26898.00 |
| Jul 30, 2026 | 9.65 | 10.75 | 9.62 | 10.75 | 49796.00 |
| Jul 29, 2026 | 12.83 | 12.83 | 12.01 | 12.01 | 3476.00 |
| Jul 28, 2026 | 12.76 | 12.98 | 12.40 | 12.86 | 4237.00 |
| Jul 27, 2026 | 12.85 | 13.02 | 12.85 | 13.01 | 5736.00 |
| Jul 24, 2026 | 12.79 | 12.96 | 12.57 | 12.62 | 5374.00 |
| Jul 23, 2026 | 12.75 | 13.17 | 12.75 | 13.17 | 2227.00 |
| Jul 22, 2026 | 13.28 | 13.40 | 12.74 | 12.96 | 2119.00 |
| Jul 21, 2026 | 13.18 | 13.27 | 13.08 | 13.12 | 3002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProQR Therapeutics NV | 2.365 |
| NewAmsterdam Pharma Co. NV | 27.32 |
| argenx SE | 1019.51 |
| DBV Technologies SA | 14.90 |
| ACADIA Pharmaceuticals, Inc. | 30.58 |
Price Related Metrics
| PE Ratio | 96.22 |
| PS Ratio | 2.404 |
| Price to Book Value | 3.293 |
| Price to Free Cash Flow | 34.26 |
| Earnings Yield | 1.04% |
| Market Cap | 846.51M |
| Operating PE Ratio | 39.39 |
| Normalized PE Ratio | 53.68 |