Pharming Group NV (PHAR)
10.55
-0.27
(-2.50%)
USD |
NASDAQ |
Sep 15, 16:00
10.46
-0.09
(-0.85%)
Pre-Market: 20:00
Pharming Group Price : 10.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.82 | 10.83 | 10.44 | 10.55 | 15274.00 |
| Sep 14, 2026 | 10.78 | 11.19 | 10.72 | 10.82 | 19681.00 |
| Sep 11, 2026 | 10.82 | 11.69 | 10.65 | 11.21 | 39069.00 |
| Sep 10, 2026 | 10.91 | 10.97 | 10.67 | 10.80 | 15338.00 |
| Sep 09, 2026 | 11.15 | 11.54 | 10.97 | 10.97 | 12133.00 |
| Sep 08, 2026 | 11.38 | 11.50 | 11.30 | 11.50 | 21512.00 |
| Sep 04, 2026 | 11.16 | 11.54 | 11.16 | 11.23 | 5544.00 |
| Sep 03, 2026 | 11.38 | 11.48 | 11.30 | 11.46 | 5350.00 |
| Sep 02, 2026 | 11.51 | 11.55 | 11.20 | 11.20 | 4987.00 |
| Sep 01, 2026 | 11.36 | 11.59 | 11.03 | 11.11 | 34509.00 |
| Aug 31, 2026 | 11.50 | 11.66 | 11.48 | 11.48 | 12357.00 |
| Aug 28, 2026 | 11.81 | 11.81 | 11.63 | 11.70 | 9446.00 |
| Aug 27, 2026 | 11.84 | 11.96 | 11.77 | 11.78 | 6430.00 |
| Aug 26, 2026 | 11.86 | 12.32 | 11.72 | 11.95 | 35540.00 |
| Aug 25, 2026 | 11.67 | 11.96 | 11.67 | 11.77 | 21511.00 |
| Aug 24, 2026 | 11.62 | 12.21 | 11.45 | 11.46 | 23169.00 |
| Aug 21, 2026 | 11.76 | 11.97 | 11.73 | 11.85 | 11007.00 |
| Aug 20, 2026 | 11.84 | 12.03 | 11.68 | 11.68 | 17975.00 |
| Aug 19, 2026 | 11.89 | 12.05 | 11.68 | 11.85 | 17233.00 |
| Aug 18, 2026 | 11.65 | 11.91 | 11.50 | 11.91 | 22013.00 |
| Aug 17, 2026 | 11.72 | 12.12 | 11.72 | 11.79 | 17279.00 |
| Aug 14, 2026 | 11.92 | 12.51 | 11.67 | 11.72 | 20713.00 |
| Aug 13, 2026 | 12.06 | 13.32 | 11.80 | 12.35 | 32811.00 |
| Aug 12, 2026 | 11.81 | 12.13 | 11.64 | 11.83 | 38282.00 |
| Aug 11, 2026 | 11.46 | 12.34 | 11.31 | 12.23 | 89776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProQR Therapeutics NV | 1.84 |
| NewAmsterdam Pharma Co. NV | 21.16 |
| argenx SE | 979.76 |
| DBV Technologies SA | 11.76 |
| ACADIA Pharmaceuticals, Inc. | 26.76 |
Price Related Metrics
| PE Ratio | 84.88 |
| PS Ratio | 2.121 |
| Price to Book Value | 2.905 |
| Price to Free Cash Flow | 30.22 |
| Earnings Yield | 1.18% |
| Market Cap | 746.71M |
| Operating PE Ratio | 34.75 |
| Normalized PE Ratio | 47.35 |