Petrus Resources Ltd. (PRQ.TO)
1.74
0.00 (0.00%)
CAD |
TSX |
Oct 21, 14:46
Petrus Resources Price : 1.74 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 19600.00 |
| Oct 19, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | 61187.00 |
| Oct 16, 2026 | 1.73 | 1.77 | 1.73 | 1.75 | 119329.0 |
| Oct 15, 2026 | 1.72 | 1.75 | 1.70 | 1.73 | 31725.00 |
| Oct 14, 2026 | 1.75 | 1.77 | 1.71 | 1.71 | 111816.0 |
| Oct 13, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | 60615.00 |
| Oct 09, 2026 | 1.74 | 1.75 | 1.72 | 1.72 | 49845.00 |
| Oct 08, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 35750.00 |
| Oct 07, 2026 | 1.74 | 1.78 | 1.71 | 1.71 | 62922.00 |
| Oct 06, 2026 | 1.74 | 1.74 | 1.71 | 1.72 | 18213.00 |
| Oct 05, 2026 | 1.75 | 1.76 | 1.71 | 1.72 | 87101.00 |
| Oct 02, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 35508.00 |
| Oct 01, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 36249.00 |
| Sep 30, 2026 | 1.75 | 1.78 | 1.72 | 1.72 | 115819.0 |
| Sep 29, 2026 | 1.72 | 1.77 | 1.70 | 1.75 | 174732.0 |
| Sep 28, 2026 | 1.73 | 1.76 | 1.72 | 1.72 | 48372.00 |
| Sep 25, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 51599.00 |
| Sep 24, 2026 | 1.77 | 1.77 | 1.73 | 1.74 | 38665.00 |
| Sep 23, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 59661.00 |
| Sep 22, 2026 | 1.78 | 1.80 | 1.76 | 1.77 | 80978.00 |
| Sep 21, 2026 | 1.76 | 1.80 | 1.76 | 1.79 | 79146.00 |
| Sep 18, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | 81873.00 |
| Sep 17, 2026 | 1.76 | 1.80 | 1.75 | 1.80 | 19872.00 |
| Sep 16, 2026 | 1.77 | 1.80 | 1.77 | 1.79 | 25752.00 |
| Sep 15, 2026 | 1.76 | 1.80 | 1.76 | 1.78 | 80921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TAG Oil Ltd. | 0.045 |
| Prairie Provident Resources, Inc. | 0.31 |
| InPlay Oil Corp. | 19.87 |
| Jura Energy Corp. | 0.095 |
| Bengal Energy Ltd. | 0.03 |
Price Related Metrics
| PS Ratio | 2.547 |
| Price to Book Value | 0.8003 |
| Earnings Yield | -1.33% |
| Market Cap | 259.42M |
| Operating PE Ratio | 15.39 |
| Normalized PE Ratio | 34.73 |