Bengal Energy (BNG.TO) Price: 0.03

Bengal Energy Ltd. (BNG.TO)

0.03 0.00 (0.00%) CAD | TSX | Oct 21, 15:13

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.025	0.025	0.025	0.025	209000.0
Oct 19, 2026	0.025	0.025	0.025	0.025	20.00
Oct 16, 2026	0.025	0.025	0.025	0.025	5000.00
Oct 15, 2026	0.025	0.025	0.025	0.025	0.000
Oct 14, 2026	0.025	0.025	0.025	0.025	0.000
Oct 13, 2026	0.025	0.025	0.025	0.025	222502.0
Oct 09, 2026	0.025	0.025	0.025	0.025	28.00
Oct 08, 2026	0.025	0.025	0.025	0.025	86000.00
Oct 07, 2026	0.025	0.03	0.02	0.02	461474.0
Oct 06, 2026	0.03	0.03	0.03	0.03	8000.00
Oct 05, 2026	0.025	0.025	0.025	0.025	8063.00
Oct 02, 2026	0.03	0.03	0.025	0.025	5103.00
Oct 01, 2026	0.03	0.03	0.03	0.03	1000.00
Sep 30, 2026	0.025	0.025	0.025	0.025	371000.0
Sep 29, 2026	0.03	0.03	0.03	0.03	22009.00
Sep 28, 2026	0.03	0.03	0.03	0.03	11462.00
Sep 25, 2026	0.025	0.03	0.025	0.03	4400.00
Sep 24, 2026	0.03	0.03	0.025	0.03	246720.0
Sep 23, 2026	0.02	0.03	0.02	0.03	783573.0
Sep 22, 2026	0.02	0.02	0.02	0.02	15334.00
Sep 21, 2026	0.025	0.025	0.025	0.025	4167.00
Sep 18, 2026	0.025	0.025	0.025	0.025	10200.00
Sep 17, 2026	0.025	0.025	0.025	0.025	25000.00
Sep 16, 2026	0.03	0.03	0.025	0.025	53301.00
Sep 15, 2026	0.025	0.025	0.025	0.025	500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks