Jura Energy Corp. (JEC.V)

0.095 0.00 (0.00%) CAD  |  TSXV  |  Oct 20, 16:00
More

Jura Energy Price : 0.095 for Oct. 20, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Oct 20, 2026 0.095 0.095 0.095 0.095 0.000
Oct 19, 2026 0.095 0.095 0.095 0.095 0.000
Oct 16, 2026 0.095 0.095 0.095 0.095 0.000
Oct 15, 2026 0.085 0.095 0.085 0.095 3000.00
Oct 14, 2026 0.085 0.085 0.085 0.085 0.000
Oct 13, 2026 0.085 0.085 0.085 0.085 6.000
Oct 09, 2026 0.085 0.085 0.085 0.085 0.000
Oct 08, 2026 0.085 0.085 0.085 0.085 123.00
Oct 07, 2026 0.085 0.085 0.085 0.085 0.000
Oct 06, 2026 0.085 0.085 0.085 0.085 0.000
Oct 05, 2026 0.085 0.085 0.085 0.085 200.00
Oct 02, 2026 0.05 0.085 0.05 0.085 2000.00
Oct 01, 2026 0.095 0.095 0.095 0.095 0.000
Sep 30, 2026 0.095 0.095 0.095 0.095 0.000
Sep 29, 2026 0.095 0.095 0.095 0.095 0.000
Sep 28, 2026 0.095 0.095 0.095 0.095 0.000
Sep 25, 2026 0.095 0.095 0.095 0.095 0.000
Sep 24, 2026 0.095 0.095 0.095 0.095 0.000
Sep 23, 2026 0.095 0.095 0.095 0.095 0.000
Sep 22, 2026 0.095 0.095 0.095 0.095 0.000
Sep 21, 2026 0.095 0.095 0.095 0.095 0.000
Sep 18, 2026 0.095 0.095 0.095 0.095 550.00
Sep 17, 2026 0.095 0.095 0.095 0.095 0.000
Sep 16, 2026 0.095 0.095 0.095 0.095 0.000
Sep 15, 2026 0.095 0.095 0.095 0.095 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
TAG Oil Ltd. 0.045
Prairie Provident Resources, Inc. 0.31
InPlay Oil Corp. 19.88
Petrus Resources Ltd. 1.74
Bengal Energy Ltd. 0.03

Price Related Metrics

Market Cap 6.562M