Propellus Inc (PRPS)
1.85
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Propellus Price: 1.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
May 02, 2024 | 1.915 | 1.915 | 1.85 | 1.85 | 1368.00 |
May 01, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 29, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 26, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2101.00 |
Apr 25, 2024 | 1.98 | 2.04 | 1.98 | 2.04 | 1126.00 |
Apr 24, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 300.00 |
Apr 23, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 22, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 19, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 18, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 17, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 200.00 |
Apr 16, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 15, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 12, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 101.00 |
Apr 11, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 10, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 116.00 |
Apr 09, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 08, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 100.00 |
Apr 05, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 04, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 03, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 02, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 01, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.635
Minimum
Dec 24 2019
18.80
Maximum
Nov 19 2020
2.185
Average
1.75
Median
Apr 26 2021
Price Benchmarks
EZCORP Inc | 10.32 |
FirstCash Holdings Inc | 116.06 |
Nicholas Financial Inc | 6.86 |
SLM Corp | 21.89 |
World Acceptance Corp | 140.10 |
Price Related Metrics
Market Cap | 0.9348M |