Nicholas Financial Inc (NICK)
6.68
+0.09
(+1.37%)
USD |
NASDAQ |
Apr 25, 16:00
Nicholas Financial Price: 6.68 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 6.628 | 6.75 | 6.628 | 6.75 | 545.00 |
| Apr 25, 2024 | 6.31 | 6.68 | 6.31 | 6.68 | 820.00 |
| Apr 24, 2024 | 6.80 | 6.80 | 6.55 | 6.59 | 2031.00 |
| Apr 23, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.000 |
| Apr 22, 2024 | 6.96 | 6.96 | 6.390 | 6.390 | 6489.00 |
| Apr 19, 2024 | 6.72 | 6.88 | 6.63 | 6.63 | 995.00 |
| Apr 18, 2024 | 6.73 | 6.90 | 6.635 | 6.74 | 9676.00 |
| Apr 17, 2024 | 6.805 | 6.886 | 6.805 | 6.886 | 755.00 |
| Apr 16, 2024 | 6.805 | 6.918 | 6.73 | 6.918 | 1986.00 |
| Apr 15, 2024 | 6.805 | 6.94 | 6.805 | 6.94 | 1513.00 |
| Apr 12, 2024 | 6.805 | 6.94 | 6.805 | 6.94 | 712.00 |
| Apr 11, 2024 | 6.92 | 6.92 | 6.70 | 6.82 | 1114.00 |
| Apr 10, 2024 | 6.81 | 6.92 | 6.81 | 6.92 | 1156.00 |
| Apr 09, 2024 | 6.67 | 6.94 | 6.67 | 6.82 | 10409.00 |
| Apr 08, 2024 | 6.68 | 6.75 | 6.68 | 6.68 | 2182.00 |
| Apr 05, 2024 | 6.69 | 6.83 | 6.69 | 6.83 | 952.00 |
| Apr 04, 2024 | 6.75 | 6.84 | 6.75 | 6.84 | 767.00 |
| Apr 03, 2024 | 6.670 | 6.825 | 6.670 | 6.825 | 628.00 |
| Apr 02, 2024 | 6.820 | 6.840 | 6.67 | 6.75 | 3659.00 |
| Apr 01, 2024 | 6.538 | 6.81 | 6.538 | 6.735 | 4473.00 |
| Mar 28, 2024 | 6.65 | 6.788 | 6.65 | 6.76 | 4349.00 |
| Mar 27, 2024 | 6.665 | 6.80 | 6.665 | 6.76 | 3797.00 |
| Mar 26, 2024 | 6.592 | 6.71 | 6.54 | 6.54 | 3114.00 |
| Mar 25, 2024 | 6.820 | 6.932 | 6.69 | 6.69 | 4283.00 |
| Mar 22, 2024 | 6.91 | 6.980 | 6.84 | 6.92 | 2218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.45
Minimum
May 08 2023
12.29
Maximum
Sep 30 2021
8.239
Average
8.330
Median
Sep 09 2022
Price Benchmarks
| EZCORP Inc | 11.36 |
| FirstCash Holdings Inc | 115.71 |
| SLM Corp | 21.90 |
| World Acceptance Corp | 140.46 |
| Atlanticus Holdings Corp | 27.27 |
Price Related Metrics
| PS Ratio | 24.28 |
| PEG Ratio | -0.0131 |
| Price to Book Value | 0.8245 |
| Price to Free Cash Flow | 161.05 |
| Earnings Yield | -75.00% |
| Market Cap | 48.69M |
| PEGY Ratio | -0.0131 |