Prairie Provident Resources Inc (PRPRF)

0.0362 0.00 (0.00%) USD  |  OTCM  |  Jun 21, 16:00
More

Prairie Provident Resources Price: 0.0362 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.0326 0.0368 0.0326 0.0362 102627.0
Jun 20, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Jun 18, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Jun 17, 2024 0.04 0.04 0.0325 0.0325 22219.00
Jun 14, 2024 0.0385 0.0385 0.0385 0.0385 9917.00
Jun 13, 2024 0.04 0.04 0.04 0.04 550.00
Jun 12, 2024 0.0308 0.0405 0.0308 0.0405 4149.00
Jun 11, 2024 0.0111 0.0486 0.0111 0.0426 32234.00
Jun 10, 2024 0.0255 0.06 0.0255 0.0356 58023.00
Jun 07, 2024 0.0443 0.0443 0.0443 0.0443 0.000
Jun 06, 2024 0.0398 0.0443 0.0398 0.0443 32516.00
Jun 05, 2024 0.0452 0.0452 0.0452 0.0452 0.000
Jun 04, 2024 0.0452 0.0452 0.0452 0.0452 3000.00
Jun 03, 2024 0.0398 0.0398 0.0398 0.0398 0.000
May 31, 2024 0.0398 0.0398 0.0398 0.0398 0.000
May 30, 2024 0.0398 0.0398 0.0398 0.0398 20052.00
May 29, 2024 0.0402 0.0402 0.0402 0.0402 4092.00
May 28, 2024 0.04 0.04 0.04 0.04 137915.0
May 24, 2024 0.04 0.04 0.04 0.04 1002.00
May 23, 2024 0.04 0.04 0.0396 0.04 42810.00
May 22, 2024 0.043 0.043 0.0362 0.04 232018.0
May 21, 2024 0.0436 0.0436 0.0436 0.0436 0.000
May 20, 2024 0.0436 0.0436 0.0436 0.0436 0.000
May 17, 2024 0.0436 0.0436 0.0436 0.0436 1006.00
May 16, 2024 0.045 0.045 0.044 0.044 77180.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Mar 19 2020
0.275
Maximum
Jun 10 2022
0.0738
Average
0.0584
Median

Price Benchmarks

FEC Resources Inc 0.0021
Canadian Overseas Petroleum Ltd 0.0003
Sunshine Oilsands Ltd 0.0413
Greenfire Resources Ltd 6.03
Zenith Energy Ltd 0.02

Price Related Metrics

PS Ratio 0.4313
Earnings Yield -130.2%
Market Cap 25.93M