Purple Innovation Inc (PRPL)
0.8122
-0.04
(-4.76%)
USD |
NASDAQ |
Nov 07, 16:00
0.86
+0.05
(+5.89%)
After-Hours: 20:00
Purple Innovation Total Return Price: 0.8122 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 0.8122 |
| November 06, 2024 | 0.8528 |
| November 05, 2024 | 0.8272 |
| November 04, 2024 | 0.94 |
| November 01, 2024 | 0.9099 |
| October 31, 2024 | 0.8929 |
| October 30, 2024 | 0.8949 |
| October 29, 2024 | 0.9099 |
| October 28, 2024 | 0.9149 |
| October 25, 2024 | 0.8565 |
| October 24, 2024 | 0.8965 |
| October 23, 2024 | 0.9374 |
| October 22, 2024 | 0.90 |
| October 21, 2024 | 0.8951 |
| October 18, 2024 | 0.9384 |
| October 17, 2024 | 0.9239 |
| October 16, 2024 | 0.9387 |
| October 15, 2024 | 0.9125 |
| October 14, 2024 | 0.8997 |
| October 11, 2024 | 0.90 |
| October 10, 2024 | 0.9062 |
| October 09, 2024 | 0.9223 |
| October 08, 2024 | 0.9447 |
| October 07, 2024 | 0.9144 |
| October 04, 2024 | 0.9252 |
| Date | Value |
|---|---|
| October 03, 2024 | 0.9383 |
| October 02, 2024 | 0.9292 |
| October 01, 2024 | 0.937 |
| September 30, 2024 | 0.9887 |
| September 27, 2024 | 1.015 |
| September 26, 2024 | 1.02 |
| September 25, 2024 | 1.02 |
| September 24, 2024 | 1.07 |
| September 23, 2024 | 1.06 |
| September 20, 2024 | 1.04 |
| September 19, 2024 | 1.07 |
| September 18, 2024 | 1.05 |
| September 17, 2024 | 1.07 |
| September 16, 2024 | 1.06 |
| September 13, 2024 | 1.10 |
| September 12, 2024 | 1.03 |
| September 11, 2024 | 1.02 |
| September 10, 2024 | 0.98 |
| September 09, 2024 | 1.01 |
| September 06, 2024 | 1.02 |
| September 05, 2024 | 1.08 |
| September 04, 2024 | 1.09 |
| September 03, 2024 | 1.11 |
| August 30, 2024 | 1.20 |
| August 29, 2024 | 1.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5639
Minimum
Nov 10 2023
40.05
Maximum
Feb 19 2021
11.02
Average
5.53
Median
Total Return Price Benchmarks
| Leggett & Platt Inc | 12.16 |
| Sleep Number Corp | 15.19 |
| Tempur Sealy International Inc | 54.00 |
| Suncliff Inc | 0.0055 |
| Northann Corp | 0.2244 |