Purple Innovation Inc (PRPL)
0.8822
+0.03
(+3.97%)
USD |
NASDAQ |
Nov 22, 16:00
0.8847
0.00 (0.00%)
After-Hours: 20:00
Purple Innovation Total Return Price: 0.8822 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.8822 |
| November 21, 2024 | 0.8485 |
| November 20, 2024 | 0.8287 |
| November 19, 2024 | 0.8498 |
| November 18, 2024 | 0.8164 |
| November 15, 2024 | 0.8188 |
| November 14, 2024 | 0.845 |
| November 13, 2024 | 0.8521 |
| November 12, 2024 | 0.8553 |
| November 11, 2024 | 0.89 |
| November 08, 2024 | 0.8351 |
| November 07, 2024 | 0.8122 |
| November 06, 2024 | 0.8528 |
| November 05, 2024 | 0.8272 |
| November 04, 2024 | 0.94 |
| November 01, 2024 | 0.9099 |
| October 31, 2024 | 0.8929 |
| October 30, 2024 | 0.8949 |
| October 29, 2024 | 0.9099 |
| October 28, 2024 | 0.9149 |
| October 25, 2024 | 0.8565 |
| October 24, 2024 | 0.8965 |
| October 23, 2024 | 0.9374 |
| October 22, 2024 | 0.90 |
| October 21, 2024 | 0.8951 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.9384 |
| October 17, 2024 | 0.9239 |
| October 16, 2024 | 0.9387 |
| October 15, 2024 | 0.9125 |
| October 14, 2024 | 0.8997 |
| October 11, 2024 | 0.90 |
| October 10, 2024 | 0.9062 |
| October 09, 2024 | 0.9223 |
| October 08, 2024 | 0.9447 |
| October 07, 2024 | 0.9144 |
| October 04, 2024 | 0.9252 |
| October 03, 2024 | 0.9383 |
| October 02, 2024 | 0.9292 |
| October 01, 2024 | 0.937 |
| September 30, 2024 | 0.9887 |
| September 27, 2024 | 1.015 |
| September 26, 2024 | 1.02 |
| September 25, 2024 | 1.02 |
| September 24, 2024 | 1.07 |
| September 23, 2024 | 1.06 |
| September 20, 2024 | 1.04 |
| September 19, 2024 | 1.07 |
| September 18, 2024 | 1.05 |
| September 17, 2024 | 1.07 |
| September 16, 2024 | 1.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5639
Minimum
Nov 10 2023
40.05
Maximum
Feb 19 2021
10.96
Average
5.215
Median
Total Return Price Benchmarks
| Leggett & Platt Inc | 11.66 |
| Sleep Number Corp | 12.49 |
| Tempur Sealy International Inc | 54.74 |
| Suncliff Inc | 0.004 |
| Northann Corp | 0.3002 |