Somnigroup International, Inc. (SGI)
69.87
+0.35
(+0.50%)
USD |
NYSE |
Sep 04, 16:00
69.82
-0.06
(-0.08%)
After-Hours: 20:00
Somnigroup International Total Return Price : 69.87 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 69.87 |
| September 03, 2026 | 69.52 |
| September 02, 2026 | 67.82 |
| September 01, 2026 | 63.65 |
| August 31, 2026 | 64.75 |
| August 28, 2026 | 64.37 |
| August 27, 2026 | 62.48 |
| August 26, 2026 | 62.83 |
| August 25, 2026 | 64.09 |
| August 24, 2026 | 64.31 |
| August 21, 2026 | 64.71 |
| August 20, 2026 | 64.26 |
| August 19, 2026 | 65.85 |
| August 18, 2026 | 63.73 |
| August 17, 2026 | 64.84 |
| August 14, 2026 | 65.89 |
| August 13, 2026 | 66.17 |
| August 12, 2026 | 64.08 |
| August 11, 2026 | 65.07 |
| August 10, 2026 | 64.65 |
| August 07, 2026 | 65.08 |
| August 06, 2026 | 64.70 |
| August 05, 2026 | 69.40 |
| August 04, 2026 | 69.51 |
| August 03, 2026 | 66.47 |
| Date | Value |
|---|---|
| July 31, 2026 | 65.16 |
| July 30, 2026 | 66.70 |
| July 29, 2026 | 68.22 |
| July 28, 2026 | 71.91 |
| July 27, 2026 | 72.72 |
| July 24, 2026 | 71.38 |
| July 23, 2026 | 68.67 |
| July 22, 2026 | 69.96 |
| July 21, 2026 | 69.75 |
| July 20, 2026 | 70.12 |
| July 17, 2026 | 72.54 |
| July 16, 2026 | 75.02 |
| July 15, 2026 | 73.08 |
| July 14, 2026 | 72.07 |
| July 13, 2026 | 71.58 |
| July 10, 2026 | 73.36 |
| July 09, 2026 | 74.95 |
| July 08, 2026 | 72.99 |
| July 07, 2026 | 74.63 |
| July 06, 2026 | 78.00 |
| July 02, 2026 | 78.23 |
| July 01, 2026 | 76.97 |
| June 30, 2026 | 78.20 |
| June 29, 2026 | 77.95 |
| June 26, 2026 | 77.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Purple Innovation, Inc. | 3.81 |
| Sleep Number Corp. | 0.0161 |
| SharkNinja, Inc. | 173.38 |
| Bassett Furniture Industries, Inc. | 19.16 |
| Flexsteel Industries, Inc. | 82.16 |