Somnigroup International, Inc. (SGI)
63.58
-1.20
(-1.85%)
USD |
NYSE |
Oct 16, 16:00
63.58
0.00 (0.00%)
After-Hours: 20:00
Somnigroup International Total Return Price : 63.58 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 64.78 |
| October 14, 2026 | 62.04 |
| October 13, 2026 | 62.87 |
| October 12, 2026 | 62.40 |
| October 09, 2026 | 62.19 |
| October 08, 2026 | 62.34 |
| October 07, 2026 | 61.76 |
| October 06, 2026 | 62.74 |
| October 05, 2026 | 62.29 |
| October 02, 2026 | 61.97 |
| October 01, 2026 | 62.75 |
| September 30, 2026 | 62.11 |
| September 29, 2026 | 62.26 |
| September 28, 2026 | 62.28 |
| September 25, 2026 | 63.95 |
| September 24, 2026 | 62.31 |
| September 23, 2026 | 62.87 |
| September 22, 2026 | 64.73 |
| September 21, 2026 | 63.36 |
| September 18, 2026 | 63.36 |
| September 17, 2026 | 65.04 |
| September 16, 2026 | 64.21 |
| September 15, 2026 | 65.37 |
| September 14, 2026 | 68.12 |
| September 11, 2026 | 66.76 |
| Date | Value |
|---|---|
| September 10, 2026 | 66.11 |
| September 09, 2026 | 68.23 |
| September 08, 2026 | 69.56 |
| September 04, 2026 | 69.87 |
| September 03, 2026 | 69.52 |
| September 02, 2026 | 67.82 |
| September 01, 2026 | 63.65 |
| August 31, 2026 | 64.75 |
| August 28, 2026 | 64.37 |
| August 27, 2026 | 62.48 |
| August 26, 2026 | 62.83 |
| August 25, 2026 | 64.09 |
| August 24, 2026 | 64.31 |
| August 21, 2026 | 64.71 |
| August 20, 2026 | 64.26 |
| August 19, 2026 | 65.85 |
| August 18, 2026 | 63.73 |
| August 17, 2026 | 64.84 |
| August 14, 2026 | 65.89 |
| August 13, 2026 | 66.17 |
| August 12, 2026 | 64.08 |
| August 11, 2026 | 65.07 |
| August 10, 2026 | 64.65 |
| August 07, 2026 | 65.08 |
| August 06, 2026 | 64.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Purple Innovation, Inc. | 2.34 |
| Bassett Furniture Industries, Inc. | 21.48 |
| Flexsteel Industries, Inc. | 84.05 |
| Hooker Furnishings Corp. | 12.73 |
| Koss Corp. | 3.65 |