Provident Financial Holdings, Inc. (PROV)
18.70
+0.17
(+0.92%)
USD |
NASDAQ |
Sep 04, 16:00
19.00
+0.30
(+1.60%)
After-Hours: 20:00
Provident Financial Holdings Price : 18.70 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.63 | 18.99 | 18.62 | 18.70 | 30560.00 |
| Sep 03, 2026 | 18.40 | 18.61 | 18.35 | 18.53 | 45836.00 |
| Sep 02, 2026 | 18.31 | 18.50 | 18.07 | 18.33 | 21733.00 |
| Sep 01, 2026 | 18.34 | 18.35 | 18.09 | 18.31 | 11739.00 |
| Aug 31, 2026 | 18.35 | 18.74 | 18.30 | 18.31 | 14827.00 |
| Aug 28, 2026 | 18.39 | 18.39 | 18.25 | 18.35 | 17336.00 |
| Aug 27, 2026 | 18.41 | 18.54 | 18.22 | 18.32 | 9518.00 |
| Aug 26, 2026 | 18.35 | 18.35 | 18.31 | 18.34 | 10517.00 |
| Aug 25, 2026 | 18.35 | 18.50 | 18.25 | 18.30 | 14248.00 |
| Aug 24, 2026 | 18.14 | 18.48 | 18.10 | 18.26 | 34026.00 |
| Aug 21, 2026 | 18.01 | 18.12 | 17.90 | 17.98 | 6600.00 |
| Aug 20, 2026 | 17.98 | 18.22 | 17.88 | 17.90 | 13069.00 |
| Aug 19, 2026 | 18.03 | 18.10 | 17.87 | 17.87 | 7737.00 |
| Aug 18, 2026 | 18.03 | 18.10 | 17.91 | 17.91 | 8388.00 |
| Aug 17, 2026 | 18.00 | 18.10 | 17.90 | 17.95 | 46326.00 |
| Aug 14, 2026 | 18.02 | 18.13 | 17.90 | 17.98 | 6423.00 |
| Aug 13, 2026 | 18.05 | 18.17 | 17.80 | 18.01 | 17023.00 |
| Aug 12, 2026 | 18.03 | 18.10 | 17.95 | 18.02 | 9601.00 |
| Aug 11, 2026 | 18.18 | 18.47 | 17.79 | 17.95 | 6192.00 |
| Aug 10, 2026 | 18.02 | 18.42 | 18.02 | 18.06 | 5787.00 |
| Aug 07, 2026 | 18.20 | 18.20 | 17.50 | 17.92 | 14848.00 |
| Aug 06, 2026 | 18.17 | 18.35 | 18.00 | 18.06 | 8982.00 |
| Aug 05, 2026 | 18.05 | 18.34 | 17.90 | 18.03 | 11467.00 |
| Aug 04, 2026 | 18.14 | 18.19 | 17.90 | 17.94 | 15990.00 |
| Aug 03, 2026 | 17.91 | 18.18 | 17.90 | 17.90 | 7973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kearny Financial Corp. | 10.13 |
| OceanFirst Financial Corp. | 19.43 |
| Broadway Financial Corp. (California) | 12.12 |
| Carver Bancorp, Inc. | 1.80 |
| Pathward Financial, Inc. | 83.19 |
Price Related Metrics
| PE Ratio | 18.18 |
| PS Ratio | 2.032 |
| PEG Ratio | 1.657 |
| Price to Book Value | 0.928 |
| Price to Free Cash Flow | 14.20 |
| Earnings Yield | 5.50% |
| Market Cap | 117.14M |
| PEGY Ratio | 1.302 |
| Operating PE Ratio | 12.58 |
| Normalized PE Ratio | 18.18 |