Provident Financial Holdings Inc (PROV)
17.90
+2.04
(+12.86%)
USD |
NASDAQ |
Nov 22, 11:16
Provident Financial Holdings Price: 17.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.90 | 15.90 | 15.68 | 15.86 | 1826.00 |
| Nov 20, 2024 | 15.68 | 15.84 | 15.62 | 15.78 | 8429.00 |
| Nov 19, 2024 | 15.56 | 15.77 | 15.56 | 15.77 | 3638.00 |
| Nov 18, 2024 | 15.65 | 15.86 | 15.65 | 15.65 | 18689.00 |
| Nov 15, 2024 | 15.68 | 15.90 | 15.68 | 15.90 | 801.00 |
| Nov 14, 2024 | 15.57 | 15.85 | 15.57 | 15.85 | 3003.00 |
| Nov 13, 2024 | 16.24 | 16.24 | 15.82 | 15.89 | 10654.00 |
| Nov 12, 2024 | 15.58 | 15.93 | 15.58 | 15.80 | 12563.00 |
| Nov 11, 2024 | 15.81 | 15.95 | 15.65 | 15.71 | 7901.00 |
| Nov 08, 2024 | 15.93 | 15.93 | 15.75 | 15.81 | 1602.00 |
| Nov 07, 2024 | 15.50 | 15.80 | 15.50 | 15.56 | 7596.00 |
| Nov 06, 2024 | 15.50 | 15.90 | 15.20 | 15.75 | 22246.00 |
| Nov 05, 2024 | 15.43 | 16.00 | 15.35 | 15.35 | 5319.00 |
| Nov 04, 2024 | 15.50 | 15.50 | 15.32 | 15.43 | 10260.00 |
| Nov 01, 2024 | 15.60 | 15.60 | 15.45 | 15.45 | 1511.00 |
| Oct 31, 2024 | 15.91 | 15.91 | 15.54 | 15.56 | 10057.00 |
| Oct 30, 2024 | 15.46 | 15.85 | 15.46 | 15.85 | 6690.00 |
| Oct 29, 2024 | 15.48 | 15.52 | 15.45 | 15.46 | 2218.00 |
| Oct 28, 2024 | 15.60 | 15.70 | 15.51 | 15.51 | 7830.00 |
| Oct 25, 2024 | 15.60 | 15.60 | 15.50 | 15.50 | 1594.00 |
| Oct 24, 2024 | 15.31 | 15.63 | 15.31 | 15.60 | 8405.00 |
| Oct 23, 2024 | 15.06 | 15.55 | 15.06 | 15.55 | 11410.00 |
| Oct 22, 2024 | 14.57 | 15.40 | 14.53 | 15.11 | 12879.00 |
| Oct 21, 2024 | 15.00 | 15.00 | 14.55 | 14.64 | 4255.00 |
| Oct 18, 2024 | 15.30 | 15.40 | 14.90 | 15.34 | 1775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.91
Minimum
Nov 07 2023
22.81
Maximum
Dec 13 2019
14.86
Average
14.30
Median
Jun 13 2022
Price Benchmarks
| Brookline Bancorp Inc | 12.51 |
| Broadway Financial Corp | 6.87 |
| Carver Bancorp Inc | 1.63 |
| Pathward Financial Inc | 82.48 |
| Capitol Federal Financial Inc | 6.805 |
Price Related Metrics
| PE Ratio | 16.42 |
| PS Ratio | 3.217 |
| Price to Book Value | 0.9341 |
| Price to Free Cash Flow | 33.61 |
| Earnings Yield | 6.09% |
| Market Cap | 121.06M |
| Normalized PE Ratio | 16.42 |