Prosus NV (PROSY)
8.06
-0.05
(-0.62%)
USD |
OTCM |
Nov 21, 16:00
Prosus Price: 8.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.04 | 8.06 | 8.00 | 8.06 | 244272.0 |
| Nov 20, 2024 | 7.99 | 8.12 | 7.970 | 8.11 | 1.323M |
| Nov 19, 2024 | 8.04 | 8.13 | 8.018 | 8.10 | 793257.0 |
| Nov 18, 2024 | 8.08 | 8.13 | 8.04 | 8.09 | 821485.0 |
| Nov 15, 2024 | 8.00 | 8.06 | 7.99 | 8.01 | 452537.0 |
| Nov 14, 2024 | 8.01 | 8.09 | 8.00 | 8.04 | 366396.0 |
| Nov 13, 2024 | 8.07 | 8.08 | 7.95 | 7.97 | 385692.0 |
| Nov 12, 2024 | 8.14 | 8.14 | 7.97 | 8.06 | 410986.0 |
| Nov 11, 2024 | 8.27 | 8.27 | 8.15 | 8.20 | 595691.0 |
| Nov 08, 2024 | 8.33 | 8.35 | 8.23 | 8.26 | 542653.0 |
| Nov 07, 2024 | 8.545 | 8.65 | 8.53 | 8.64 | 795024.0 |
| Nov 06, 2024 | 8.35 | 8.50 | 8.33 | 8.41 | 571348.0 |
| Nov 05, 2024 | 8.63 | 8.79 | 8.62 | 8.78 | 1.538M |
| Nov 04, 2024 | 8.54 | 8.58 | 8.50 | 8.53 | 379784.0 |
| Nov 01, 2024 | 8.53 | 8.59 | 8.49 | 8.50 | 1.394M |
| Oct 31, 2024 | 8.43 | 8.48 | 8.33 | 8.42 | 391434.0 |
| Oct 30, 2024 | 8.64 | 8.64 | 8.37 | 8.52 | 339911.0 |
| Oct 29, 2024 | 8.65 | 8.72 | 8.63 | 8.69 | 342212.0 |
| Oct 28, 2024 | 8.50 | 8.67 | 8.50 | 8.59 | 359613.0 |
| Oct 25, 2024 | 8.60 | 8.64 | 8.54 | 8.56 | 437024.0 |
| Oct 24, 2024 | 8.52 | 8.52 | 8.42 | 8.48 | 187936.0 |
| Oct 23, 2024 | 8.46 | 8.495 | 8.42 | 8.44 | 242853.0 |
| Oct 22, 2024 | 8.45 | 8.52 | 8.43 | 8.51 | 635832.0 |
| Oct 21, 2024 | 8.50 | 8.50 | 8.40 | 8.46 | 214081.0 |
| Oct 18, 2024 | 8.57 | 8.60 | 8.55 | 8.57 | 634362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.675
Minimum
Oct 24 2022
12.09
Maximum
Feb 18 2021
7.262
Average
7.082
Median
Price Benchmarks
| VEON Ltd | 31.00 |
| Nebius Group NV | 22.00 |
| Koninklijke KPN NV | 3.76 |
| Universal Music Group NV | 11.46 |
| AFC Ajax NV | 17.03 |
Price Related Metrics
| PS Ratio | 19.11 |
| Price to Book Value | 2.338 |
| Price to Free Cash Flow | 106.83 |
| Earnings Yield | 6.28% |
| Market Cap | 96.48B |
| Normalized PE Ratio | 41.82 |