Prosus NV (PROSY)
8.24
-0.02
(-0.24%)
USD |
OTCM |
Sep 18, 16:00
Prosus Price : 8.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.155 | 8.26 | 8.13 | 8.24 | 1.041M |
| Sep 17, 2026 | 8.21 | 8.27 | 8.13 | 8.26 | 1.800M |
| Sep 16, 2026 | 8.19 | 8.29 | 8.08 | 8.16 | 940683.0 |
| Sep 15, 2026 | 8.324 | 8.46 | 8.31 | 8.40 | 2.011M |
| Sep 14, 2026 | 8.25 | 8.35 | 8.235 | 8.31 | 1.458M |
| Sep 11, 2026 | 8.29 | 8.32 | 8.23 | 8.27 | 1.463M |
| Sep 10, 2026 | 8.23 | 8.248 | 8.17 | 8.18 | 2.144M |
| Sep 09, 2026 | 8.33 | 8.41 | 8.297 | 8.31 | 719104.0 |
| Sep 08, 2026 | 8.50 | 8.50 | 8.39 | 8.40 | 991346.0 |
| Sep 04, 2026 | 8.70 | 8.72 | 8.62 | 8.65 | 398046.0 |
| Sep 03, 2026 | 8.65 | 8.68 | 8.55 | 8.59 | 745524.0 |
| Sep 02, 2026 | 8.54 | 8.63 | 8.52 | 8.56 | 660348.0 |
| Sep 01, 2026 | 8.69 | 8.75 | 8.62 | 8.62 | 567134.0 |
| Aug 31, 2026 | 9.00 | 9.001 | 8.87 | 8.910 | 559038.0 |
| Aug 28, 2026 | 8.87 | 9.031 | 8.87 | 8.93 | 888127.0 |
| Aug 27, 2026 | 8.88 | 8.923 | 8.80 | 8.86 | 1.643M |
| Aug 26, 2026 | 8.85 | 8.88 | 8.80 | 8.86 | 383612.0 |
| Aug 25, 2026 | 8.73 | 8.89 | 8.73 | 8.86 | 512965.0 |
| Aug 24, 2026 | 8.70 | 8.82 | 8.70 | 8.82 | 634324.0 |
| Aug 21, 2026 | 8.97 | 8.97 | 8.89 | 8.94 | 681383.0 |
| Aug 20, 2026 | 8.815 | 8.84 | 8.70 | 8.79 | 733543.0 |
| Aug 19, 2026 | 8.685 | 8.87 | 8.68 | 8.85 | 570109.0 |
| Aug 18, 2026 | 8.61 | 8.65 | 8.56 | 8.58 | 719944.0 |
| Aug 17, 2026 | 8.75 | 8.76 | 8.60 | 8.60 | 1.178M |
| Aug 14, 2026 | 8.71 | 8.74 | 8.63 | 8.71 | 862652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Just Eat Takeaway.com BV | 4.41 |
| Amazon.com, Inc. | 253.71 |
| Carnival Corp. Ltd. | 21.84 |
| Dillard's, Inc. | 636.26 |
| eBay, Inc. | 111.84 |
Price Related Metrics
| PE Ratio | 7.724 |
| PS Ratio | 9.272 |
| PEG Ratio | 0.0723 |
| Price to Free Cash Flow | 59.62 |
| Earnings Yield | 12.95% |
| Market Cap | 88.39B |
| PEGY Ratio | 0.072 |
| Operating PE Ratio | 295.74 |
| Normalized PE Ratio | 7.657 |