Prosus NV (PROSF)
44.73
-1.77
(-3.81%)
USD |
OTCM |
Aug 24, 16:00
Prosus Price : 44.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.42 | 44.73 | 44.42 | 44.73 | 2198.00 |
| Aug 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 418.00 |
| Aug 20, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 0.000 |
| Aug 19, 2026 | 44.00 | 45.00 | 44.00 | 44.45 | 1141.00 |
| Aug 18, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 2617.00 |
| Aug 17, 2026 | 44.00 | 45.40 | 44.00 | 45.40 | 727.00 |
| Aug 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 899.00 |
| Aug 13, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 1793.00 |
| Aug 12, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 48843.00 |
| Aug 11, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 3161.00 |
| Aug 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 17050.00 |
| Aug 07, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 34552.00 |
| Aug 06, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 1.000 |
| Aug 05, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 6596.00 |
| Aug 04, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 10.00 |
| Aug 03, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 12.00 |
| Jul 31, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0.000 |
| Jul 30, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0.000 |
| Jul 29, 2026 | 45.00 | 45.00 | 43.90 | 43.90 | 511.00 |
| Jul 28, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 102.00 |
| Jul 27, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 18177.00 |
| Jul 24, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 465.00 |
| Jul 23, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 48.00 |
| Jul 22, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 466.00 |
| Jul 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Just Eat Takeaway.com BV | 4.10 |
| Amazon.com, Inc. | 260.97 |
| Carnival Corp. Ltd. | 26.15 |
| Dillard's, Inc. | 636.53 |
| eBay, Inc. | 105.99 |
Price Related Metrics
| PE Ratio | 8.471 |
| PS Ratio | 10.63 |
| PEG Ratio | 0.0805 |
| Earnings Yield | 11.81% |
| Market Cap | 98.14B |
| PEGY Ratio | 0.0801 |
| Operating PE Ratio | 339.29 |