Prosus NV (PROSF)
42.50
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Prosus Price : 42.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 60.00 |
| Sep 14, 2026 | 41.55 | 42.50 | 41.55 | 42.50 | 3829.00 |
| Sep 11, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 20792.00 |
| Sep 10, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 65.00 |
| Sep 09, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 175060.0 |
| Sep 08, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 195.00 |
| Sep 04, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 250.00 |
| Sep 03, 2026 | 43.98 | 44.50 | 43.98 | 44.50 | 2631.00 |
| Sep 02, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0.000 |
| Sep 01, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 13.00 |
| Aug 31, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 79.00 |
| Aug 28, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 51.00 |
| Aug 27, 2026 | 45.59 | 45.60 | 45.59 | 45.60 | 317.00 |
| Aug 26, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 60.00 |
| Aug 25, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 156.00 |
| Aug 24, 2026 | 44.42 | 44.73 | 44.42 | 44.73 | 2198.00 |
| Aug 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 418.00 |
| Aug 20, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 0.000 |
| Aug 19, 2026 | 44.00 | 45.00 | 44.00 | 44.45 | 1141.00 |
| Aug 18, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 2617.00 |
| Aug 17, 2026 | 44.00 | 45.40 | 44.00 | 45.40 | 727.00 |
| Aug 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 899.00 |
| Aug 13, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 1793.00 |
| Aug 12, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 48843.00 |
| Aug 11, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 3161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Just Eat Takeaway.com BV | 4.60 |
| Amazon.com, Inc. | 248.42 |
| Carnival Corp. Ltd. | 22.11 |
| Dillard's, Inc. | 643.33 |
| eBay, Inc. | 108.03 |
Price Related Metrics
| PE Ratio | 7.991 |
| PS Ratio | 9.589 |
| PEG Ratio | 0.0749 |
| Price to Free Cash Flow | 61.59 |
| Earnings Yield | 12.51% |
| Market Cap | 91.24B |
| PEGY Ratio | 0.0745 |
| Operating PE Ratio | 306.14 |
| Normalized PE Ratio | 7.921 |